Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = DE×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DE	2025-12-12	478.220000	487.165000	477.600000	484.800000	1852128	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-11	471.880000	480.743900	470.130000	475.940000	1186663	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-10	462.650000	469.970000	455.905000	468.900000	1677783	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-09	464.890000	469.320000	461.800000	462.860000	1173146	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-08	479.020000	488.990000	464.915000	466.350000	1893330	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-05	481.390000	485.440000	473.690000	475.110000	1224918	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-04	480.990000	483.500000	475.210000	483.030000	1379844	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-03	471.000000	482.450000	468.560000	481.820000	1157986	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-02	471.720000	473.770000	466.430000	469.150000	1303721	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-12-01	463.720000	474.500000	461.410000	468.110000	1824398	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-28	466.910000	473.670000	463.010000	464.490000	1682593	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-26	477.130000	487.820000	469.410000	469.870000	5473576	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-25	490.060000	500.520000	488.215000	498.130000	2188492	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-24	488.620000	494.310000	484.100000	487.230000	2182873	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-21	477.640000	491.040000	476.510000	487.240000	1836012	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-20	478.000000	484.210000	473.710000	476.330000	1543397	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-19	474.360000	476.395000	468.160000	474.770000	1202227	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-18	471.470000	477.120000	470.000000	473.850000	1117591	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-17	475.270000	479.760000	473.107800	475.980000	1318436	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-14	473.290000	479.650000	471.000000	476.230000	1180189	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-13	481.320000	482.785000	472.890000	473.410000	1005462	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-12	479.000000	484.930000	477.770000	480.780000	1068247	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-11	474.560000	480.220000	472.010100	477.950000	1179366	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-10	468.900000	476.550000	463.680000	474.390000	922965	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-07	463.920000	471.250000	457.650000	467.790000	1912530	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-06	475.140000	481.280000	469.520000	475.380000	1258700	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-05	468.000000	476.290000	466.400000	473.690000	870111	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-04	457.290000	469.670000	456.000000	468.300000	1577242	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-11-03	459.800000	463.800000	454.500000	461.940000	957484	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-31	463.570000	464.540000	458.720000	461.630000	1116489	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-30	472.140000	479.809900	465.220000	465.410000	1035002	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-29	471.840000	477.892000	469.030000	473.490000	1134932	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-28	475.450000	476.500000	467.880000	468.190000	1064808	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-27	480.560000	483.000000	474.160100	478.100000	1273310	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-24	473.450000	477.600000	470.546300	472.760000	1187258	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-23	465.560000	469.990000	460.710000	469.420000	1162024	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-22	460.130000	472.220000	460.130000	462.360000	1293402	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-21	461.110000	466.780000	458.750000	459.820000	953986	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-20	457.610000	463.890000	455.893400	462.440000	814027	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-17	462.520000	465.705000	454.610000	458.500000	1136456	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-16	450.350000	457.740000	445.546000	457.160000	1574670	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-15	449.440000	452.355000	446.310000	448.460000	1020074	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-14	436.080000	449.825000	433.000000	447.950000	1258550	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-13	449.370000	450.000000	437.455000	439.110000	1758622	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-10	456.870000	460.620000	441.890000	446.350000	1581103	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-09	461.890000	462.600000	455.010000	456.220000	992748	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-08	462.380000	466.630000	455.590000	460.750000	915561	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-07	459.760000	465.980000	458.500000	461.510000	1237616	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-06	464.710000	465.470000	456.130000	457.310000	1150337	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-03	461.000000	464.761100	459.500000	462.880000	989765	1.000000000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02