Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = DE×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DE	2025-10-03	461.000000	464.761100	459.500000	462.880000	989765	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-02	454.520000	462.335000	453.345000	461.820000	1512068	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-10-01	455.000000	456.832500	447.440000	451.730000	2141944	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-30	463.000000	463.650000	453.680000	457.260000	1954768	1.000000000000000	1.6200000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-29	465.830000	469.235000	463.250000	465.490000	1055942	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-26	467.060000	471.020000	463.320000	463.990000	1106286	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-25	469.320000	470.740000	464.010000	466.700000	1343723	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-24	471.250000	477.220000	468.300000	468.940000	976912	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-23	471.350000	474.900000	468.225000	471.670000	997226	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-22	467.940000	472.199000	464.750000	469.030000	1678902	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-19	476.000000	477.730000	468.855000	469.630000	2754928	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-18	467.250000	478.130000	466.000000	476.120000	1785075	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-17	471.580000	475.250000	464.330000	469.120000	1522561	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-16	471.980000	475.500000	466.880000	468.700000	1659217	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-15	472.255000	473.050000	462.830000	469.110000	1787672	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-12	473.960000	474.370000	469.300000	470.510000	1764686	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-11	471.500000	478.615000	471.085000	476.460000	1368721	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-10	473.660000	479.490000	471.220000	471.350000	1347449	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-09	479.920000	483.380000	469.800000	475.600000	1204470	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-08	473.870000	481.740000	471.050500	481.510000	1271522	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-05	475.340000	478.390000	470.240000	473.260000	1262439	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-04	470.080000	474.900000	466.960000	474.900000	1487091	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-03	475.210000	477.843900	466.760000	469.520000	1433793	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-09-02	472.920000	481.889900	470.850000	476.780000	1601072	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-29	484.820000	487.790000	474.620000	478.640000	1535073	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-28	495.000000	495.000000	489.610000	491.440000	1120391	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-27	486.100000	493.660000	485.460000	493.080000	912641	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-26	488.010000	490.381300	480.010000	487.760000	1502914	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-25	496.250000	496.360000	487.660000	487.900000	729616	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-22	490.360000	499.100000	489.300000	495.990000	1133572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-21	491.200000	493.255000	484.620000	486.760000	844948	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-20	489.390000	496.290000	487.405000	492.720000	1438939	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-19	491.340000	499.200000	487.050000	489.440000	1493802	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-18	486.350000	492.250000	480.000000	491.130000	1391676	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-15	476.150000	492.389000	473.980000	488.800000	2674658	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-14	485.000000	485.360000	470.495000	478.840000	5100701	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-13	507.055000	514.525000	500.550000	513.540000	1853646	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-12	509.190000	513.480000	501.770000	505.850000	1286286	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-11	512.470000	515.290000	502.370000	506.980000	1098185	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-08	508.760000	516.280000	507.325000	510.370000	883909	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-07	513.210000	514.050000	501.630000	506.640000	958605	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-06	509.840000	514.030000	507.375000	509.640000	966739	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-05	511.020000	512.105000	504.000000	508.580000	1027932	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-04	501.500000	512.170000	493.290000	510.560000	1087633	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-08-01	519.000000	520.170000	500.000000	500.980000	1623338	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-31	512.000000	526.555600	512.000000	524.370000	1549335	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-30	510.440000	512.720000	504.735000	507.870000	1121302	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-29	511.680000	514.800000	505.960100	512.500000	1139276	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-28	516.420000	516.510000	509.048200	510.550000	824665	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-25	514.670000	519.000000	508.769500	517.380000	858451	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02