Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = DE×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DE	2025-07-24	512.730000	517.495000	511.410000	514.660000	850056	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-23	509.870000	515.800000	505.900000	515.170000	995312	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-22	497.100000	508.190000	496.175000	505.690000	976048	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-21	504.770000	506.249000	496.030000	496.240000	1111220	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-18	502.370000	503.197000	496.900000	499.820000	1064558	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-17	505.800000	512.940000	492.060000	499.140000	1778885	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-16	503.000000	508.670000	499.110000	507.730000	1150688	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-15	507.650000	511.620000	503.110000	503.470000	1173076	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-14	512.500000	512.778500	502.130000	507.610000	1087056	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-11	514.200000	515.880000	509.660000	512.410000	1047165	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-10	511.710000	528.980000	510.500000	519.200000	1268934	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-09	510.980000	512.065000	499.510000	509.330000	1152545	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-08	507.370000	514.730000	507.340000	508.910000	1285072	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-07	519.000000	519.460000	506.960000	510.290000	1017279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-03	520.000000	523.580000	519.435000	520.970000	470313	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-02	508.880000	520.580000	507.390000	520.310000	1096876	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-07-01	504.680000	514.815500	494.930000	508.360000	1375269	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-30	512.000000	512.370000	504.460000	508.490000	1408642	1.000000000000000	1.6200000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-27	508.550000	514.370000	507.090000	513.340000	1835475	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-26	509.200000	509.430000	503.350000	508.530000	1199411	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-25	513.110000	514.000000	502.930000	506.740000	1189224	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-24	518.600000	518.600000	507.880000	514.100000	1215674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-23	518.460000	522.919900	505.660000	514.080000	1261442	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-20	528.450000	530.000000	518.940000	521.380000	1389711	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-18	522.000000	531.380000	521.340000	524.980000	959731	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-17	522.885000	524.990000	519.900000	523.120000	862537	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-16	515.280000	526.440000	512.851000	524.440000	1278803	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-13	513.000000	516.400000	507.730000	509.590000	824507	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-12	518.500000	520.110000	515.000000	516.860000	797140	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-11	518.210000	521.610000	512.630000	520.840000	1037093	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-10	519.930000	520.605000	508.960000	515.820000	1294210	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-09	520.000000	525.600400	517.600000	521.680000	1100962	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-06	519.630000	526.000000	518.020000	519.990000	1474160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-05	510.100000	514.903500	507.050000	510.750000	1126141	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-04	514.440000	516.730000	507.450000	507.780000	992748	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-03	506.600000	514.675000	506.020000	513.150000	1107674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-06-02	506.160000	509.277500	501.020000	507.840000	994059	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-30	505.180000	513.850000	503.110000	506.260000	1686545	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-29	510.500000	510.500000	502.080000	503.450000	994227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-28	510.370000	511.720000	505.845000	507.990000	740160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-27	512.790000	514.941200	505.800000	509.630000	1103534	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-23	510.950000	516.770000	508.692500	510.060000	850766	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-22	512.820000	519.160000	511.350000	515.650000	949194	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-21	519.570000	523.005000	514.085000	514.660000	1060330	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-20	527.690000	529.745000	523.810000	526.330000	1250532	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-19	526.010000	532.470000	521.550000	529.830000	1273371	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-16	515.800000	533.780000	515.800000	531.480000	2322406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-15	517.350000	531.540000	508.200000	516.320000	3211792	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-14	498.770000	501.020000	496.060000	497.500000	1601205	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
DE	2025-05-13	496.020000	501.655000	492.970000	498.570000	1500145	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02