| DIA | 2024-09-26 | 421.240000 | 422.120000 | 420.200000 | 421.620000 | 2703650 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-25 | 422.440000 | 422.940000 | 418.380000 | 419.120000 | 2047993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-24 | 421.670000 | 422.650000 | 420.380000 | 422.130000 | 2790689 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-23 | 421.120000 | 421.700000 | 420.000000 | 421.110000 | 2318707 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-20 | 419.380000 | 421.298800 | 418.500000 | 420.570000 | 2902184 | 1.000000000000000 | 1.2477600000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-19 | 421.980000 | 422.780000 | 419.380000 | 421.410000 | 4073004 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-18 | 417.500000 | 421.000000 | 415.550000 | 416.190000 | 3173627 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-17 | 418.290000 | 419.490000 | 415.810000 | 417.260000 | 2561665 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-16 | 416.450000 | 418.550000 | 415.650000 | 417.380000 | 3881097 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-13 | 412.590000 | 416.310000 | 412.350000 | 414.940000 | 5210253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-12 | 409.700000 | 412.000000 | 407.480000 | 411.970000 | 3132876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-11 | 407.150000 | 409.930000 | 400.810000 | 409.270000 | 3134569 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-10 | 410.100000 | 410.130000 | 404.970000 | 408.260000 | 1970733 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-09 | 407.360000 | 410.890000 | 406.110000 | 409.050000 | 3038245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-06 | 408.960000 | 411.000000 | 403.780000 | 404.470000 | 3350997 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-05 | 411.340000 | 411.660000 | 405.980000 | 408.460000 | 2234723 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-04 | 409.970000 | 412.549900 | 409.230000 | 410.420000 | 2033972 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-09-03 | 414.190000 | 415.180000 | 408.620000 | 410.250000 | 3754717 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-30 | 414.510000 | 416.550000 | 412.121200 | 416.210000 | 2283768 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-29 | 414.370000 | 416.300000 | 411.300000 | 413.910000 | 5024760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-28 | 412.660000 | 413.930000 | 408.710000 | 411.340000 | 2732564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-27 | 412.290000 | 413.070000 | 411.360000 | 412.890000 | 1710225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-26 | 412.640000 | 414.515000 | 411.652800 | 412.720000 | 3144951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-23 | 409.290000 | 412.320000 | 408.560000 | 411.830000 | 3818288 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-22 | 409.700000 | 410.500000 | 406.020000 | 407.480000 | 2353499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-21 | 409.320000 | 409.991000 | 407.590100 | 408.990000 | 1439005 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-20 | 408.620000 | 409.350000 | 407.780000 | 408.560000 | 1999606 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-19 | 407.360000 | 409.320000 | 407.260000 | 409.110000 | 2012428 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-16 | 405.030000 | 407.370000 | 404.600000 | 406.740000 | 2789195 | 1.000000000000000 | 0.3267500000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-15 | 404.740000 | 406.140000 | 403.180000 | 405.880000 | 3764149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-14 | 397.740000 | 400.880000 | 397.510000 | 400.090000 | 5230413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-13 | 395.070000 | 398.130000 | 394.070000 | 397.790000 | 3510789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-12 | 395.950000 | 396.040000 | 392.610000 | 393.770000 | 1902029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-09 | 394.180000 | 396.490000 | 392.415000 | 395.150000 | 3380211 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-08 | 389.510000 | 395.140000 | 389.240000 | 394.520000 | 2993543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-07 | 392.630000 | 394.790000 | 387.279600 | 387.770000 | 3969365 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-06 | 387.560000 | 394.520000 | 386.260000 | 389.960000 | 4058038 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-05 | 386.515000 | 390.300000 | 384.930900 | 386.810000 | 8680170 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-02 | 399.930000 | 400.380000 | 393.560000 | 397.130000 | 4844932 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-08-01 | 409.700000 | 410.930000 | 400.960000 | 403.230000 | 5497860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-31 | 407.460000 | 412.010000 | 406.490000 | 408.490000 | 5634760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-30 | 405.870000 | 408.720000 | 405.280000 | 407.410000 | 2576403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-29 | 406.860000 | 407.000000 | 403.960000 | 405.510000 | 2039018 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-26 | 401.810000 | 407.617000 | 401.710000 | 405.970000 | 2810634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-25 | 398.630000 | 404.390000 | 398.371300 | 399.490000 | 4179842 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-24 | 401.730000 | 402.630000 | 398.080000 | 398.670000 | 3701277 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-23 | 404.290000 | 405.290000 | 403.220000 | 403.490000 | 1693478 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-22 | 404.040000 | 404.730000 | 402.220000 | 404.150000 | 2313989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-19 | 405.370000 | 406.060000 | 401.950000 | 402.950000 | 4284514 | 1.000000000000000 | 0.1943800000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-07-18 | 410.680000 | 413.860000 | 406.050000 | 406.720000 | 4922194 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics