| DIA | 2024-02-22 | 388.360000 | 391.470000 | 387.910000 | 390.540000 | 4990678 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-21 | 384.960000 | 386.170000 | 383.320000 | 386.050000 | 3031592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-20 | 385.510000 | 386.570000 | 384.540000 | 385.690000 | 3295719 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-16 | 387.170000 | 388.250000 | 385.700000 | 386.190000 | 3772479 | 1.000000000000000 | 0.6118500000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-15 | 385.190000 | 388.330000 | 384.880000 | 388.250000 | 3497179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-14 | 384.000000 | 384.550000 | 382.070000 | 384.290000 | 3465188 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-13 | 385.070000 | 385.160000 | 380.460000 | 382.820000 | 5325289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-12 | 386.490000 | 389.410000 | 386.440000 | 388.110000 | 2412247 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-09 | 387.190000 | 387.500000 | 385.755000 | 386.720000 | 3526260 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-08 | 387.470000 | 387.663800 | 385.510000 | 387.350000 | 2549757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-07 | 386.390000 | 387.450000 | 385.650000 | 386.670000 | 2797604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-06 | 383.920000 | 385.373900 | 383.500000 | 385.080000 | 2507834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-05 | 385.990000 | 385.990000 | 382.120000 | 383.580000 | 3761593 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-02 | 383.990000 | 387.780000 | 383.240000 | 386.420000 | 3344981 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-02-01 | 381.400000 | 385.150000 | 380.970000 | 385.100000 | 3652450 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-31 | 385.210000 | 385.820000 | 381.340000 | 381.370000 | 4476649 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-30 | 382.820000 | 384.950000 | 382.490000 | 384.490000 | 2747880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-29 | 381.000000 | 383.410000 | 380.540000 | 383.310000 | 2730922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-26 | 379.980000 | 382.131800 | 379.950000 | 381.090000 | 3220960 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-25 | 379.070000 | 380.560000 | 377.920000 | 380.480000 | 3539123 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-24 | 380.210000 | 380.620000 | 377.940000 | 378.090000 | 3945595 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-23 | 379.360000 | 379.849900 | 377.980000 | 379.040000 | 3110079 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-22 | 379.690000 | 381.080000 | 379.080000 | 380.070000 | 5433385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-19 | 375.780000 | 379.370000 | 374.460000 | 378.600000 | 5218621 | 1.000000000000000 | 0.2127500000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-18 | 372.230000 | 375.330000 | 371.360000 | 374.810000 | 3953372 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-17 | 371.750000 | 373.747900 | 371.335000 | 372.720000 | 4360951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-16 | 374.970000 | 375.530000 | 372.040000 | 373.660000 | 4471566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-12 | 377.480000 | 378.250000 | 374.730000 | 375.910000 | 3816872 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-11 | 377.770000 | 378.120000 | 374.250000 | 377.170000 | 4095747 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-10 | 375.550000 | 377.470000 | 375.290000 | 376.950000 | 2718694 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-09 | 374.800000 | 375.600000 | 373.750000 | 375.180000 | 3230886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-08 | 373.400000 | 376.970000 | 372.470000 | 376.840000 | 4604945 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-05 | 374.430000 | 376.250000 | 373.210000 | 374.640000 | 5376116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-04 | 374.840000 | 377.220000 | 374.400000 | 374.540000 | 4251858 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-03 | 375.570000 | 376.120000 | 373.900000 | 374.210000 | 6393601 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2024-01-02 | 374.800000 | 377.815000 | 374.800000 | 377.090000 | 5776310 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-29 | 376.950000 | 377.460000 | 375.270000 | 376.870000 | 3364544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-28 | 376.520000 | 377.690000 | 376.520000 | 377.030000 | 2620375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-27 | 375.100000 | 376.790000 | 374.750000 | 376.560000 | 3054253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-26 | 373.680000 | 376.090000 | 373.580000 | 375.350000 | 2217790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-22 | 373.640000 | 375.310000 | 372.580000 | 373.800000 | 3330672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-21 | 372.890000 | 374.130000 | 371.160000 | 373.880000 | 3837525 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-20 | 374.670000 | 376.340000 | 370.610000 | 370.800000 | 4564730 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-19 | 373.240000 | 375.560000 | 373.120000 | 375.500000 | 3730997 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-18 | 373.290000 | 373.870000 | 372.760000 | 372.980000 | 3403210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-15 | 371.740000 | 373.390000 | 371.330000 | 372.630000 | 6948448 | 1.000000000000000 | 0.8330900000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-14 | 372.710000 | 373.670000 | 371.260000 | 373.330000 | 5506997 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-13 | 366.600000 | 371.740000 | 366.000000 | 371.740000 | 4304814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-12 | 365.410000 | 366.680000 | 364.430000 | 366.410000 | 3239554 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2023-12-11 | 363.600000 | 364.870000 | 363.000000 | 364.690000 | 3673195 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics