Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = DIA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DIA	2023-12-11	363.600000	364.870000	363.000000	364.690000	3673195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-08	361.760000	363.680000	361.380000	363.120000	2930386	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-07	361.960000	362.360000	360.930000	361.830000	3295633	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-06	362.810000	363.550800	360.830000	361.220000	5575433	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-05	361.860000	362.260000	360.700100	361.910000	5372664	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-04	361.150000	362.950000	361.020000	362.640000	4210952	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-12-01	360.020000	363.250000	359.860000	363.050000	5852530	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-30	356.710000	360.180000	356.450000	360.000000	4094295	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-29	354.970000	356.130000	354.370000	354.650000	2736296	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-28	353.490000	355.140000	353.090000	354.110000	2759614	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-27	353.630000	354.140000	352.780000	353.320000	2532411	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-24	353.160000	353.950000	353.040000	353.800000	1245089	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-22	351.890000	353.140000	351.500000	352.560000	3487554	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-21	351.110000	351.210000	350.360000	350.820000	1849505	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-20	349.100000	352.240000	349.070000	351.520000	2905683	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-17	349.780000	350.220000	348.730000	349.430000	2059642	1.000000000000000	0.7069000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-16	349.580000	350.801000	348.750000	350.020000	3848044	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-15	349.290000	350.780000	348.980000	350.270000	3149383	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-14	347.520000	349.520000	346.670000	348.420000	4815484	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-13	342.380000	344.300000	342.230000	343.570000	2624538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-10	340.810000	343.300000	339.270000	343.010000	3268678	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-09	342.010000	342.050000	338.770000	339.110000	3940744	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-08	342.100000	342.590000	339.940000	341.120000	2787851	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-07	340.730000	342.070000	340.300000	341.540000	2793667	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-06	340.860000	341.640000	339.890000	341.040000	2765984	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-03	340.120000	341.615000	339.390000	340.610000	4046874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-02	334.780000	338.520000	334.410000	338.390000	5356290	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-11-01	330.920000	333.360000	330.100000	332.680000	4546185	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-31	329.180000	330.680000	327.840000	330.480000	3645788	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-30	326.390000	330.020000	326.370000	329.230000	4617188	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-27	327.840000	327.880000	323.210000	324.190000	4757335	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-26	330.160000	331.015000	327.360000	327.820000	4882581	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-25	332.220000	332.690000	329.830000	330.350000	3836267	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-24	331.000000	332.700000	329.850000	331.440000	3583946	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-23	329.900000	332.330000	328.880000	329.320000	3898317	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-20	333.380000	334.230000	331.130000	331.190000	3960811	1.000000000000000	0.1873300000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-19	336.690000	338.620000	333.760000	334.120000	5201842	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-18	339.740000	339.970000	336.000000	336.630000	4141227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-17	338.330000	341.520000	338.270000	339.990000	3777752	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-16	338.770000	340.910000	338.410000	339.890000	3969257	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-13	337.480000	339.610000	335.520000	336.680000	5156179	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-12	338.770000	338.770000	334.570000	336.270000	3314958	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-11	338.190000	338.840000	336.160000	338.030000	2773946	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-10	337.200000	339.005000	336.030000	337.450000	3769439	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-09	332.950000	336.380000	332.590000	336.090000	3756331	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-06	330.350000	335.640000	328.480000	334.100000	4491275	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-05	330.820000	331.750000	329.390000	331.170000	3172173	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-04	330.130000	331.460000	328.605000	330.990000	4877148	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-03	332.840000	333.880000	329.040100	329.980000	4871058	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-10-02	334.290000	335.020000	332.080000	334.090000	4192554	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03