Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = DIA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

DIA	2023-05-09	335.410000	336.678500	335.150000	335.770000	1924858	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-08	337.170000	337.390000	335.090000	336.220000	1789925	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-05	334.260000	337.500000	333.940000	336.730000	3542727	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-04	333.280000	333.590000	329.370000	331.330000	3576752	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-03	337.130000	338.180000	333.930000	334.110000	3924108	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-02	339.940000	340.000000	334.310000	336.870000	3275791	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-05-01	341.100000	342.590000	340.260000	340.360000	2296207	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-28	337.190000	341.040000	337.130000	341.030000	3651116	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-27	334.180000	338.580000	333.830000	338.200000	3066618	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-26	335.600000	336.460000	332.310000	332.950000	3546915	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-25	338.170000	338.680000	335.200000	335.330000	2745284	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-24	337.910000	338.910000	337.210000	338.750000	2288791	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-21	338.260000	338.580000	336.810000	338.110000	2470056	1.000000000000000	0.1843000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-20	337.430000	338.850000	336.850000	337.950000	2179345	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-19	339.110000	339.630000	338.190000	338.990000	2854701	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-18	339.940000	340.222400	337.900000	339.800000	2191052	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-17	339.120000	339.930000	337.990000	339.920000	2206172	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-14	339.940000	340.850000	337.310000	338.840000	3107859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-13	337.070000	340.580000	336.070000	340.370000	3040854	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-12	338.610000	339.010000	335.960000	336.610000	3363762	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-11	336.310000	337.870000	336.014800	336.900000	2343093	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-10	334.000000	335.960000	333.432700	335.960000	2834213	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-06	334.350000	335.310000	333.280000	334.900000	2333279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-05	334.000000	335.450000	333.760000	334.820000	2566604	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-04	335.910000	336.260000	332.630100	333.940000	2449871	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-04-03	333.590000	336.250000	333.510000	335.910000	3450686	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-31	329.590000	332.810000	329.510000	332.620000	2837333	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-30	328.880000	328.950000	326.720000	328.480000	2486955	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-29	326.580000	327.166300	325.290000	327.080000	2531695	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-28	323.990000	325.650000	322.840000	323.810000	2536520	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-27	324.590000	325.570000	323.300000	324.310000	3550881	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-24	319.450000	322.460000	317.908600	322.320000	4485455	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-23	321.330000	325.020000	318.500000	320.840000	4772565	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-22	325.650000	327.560000	320.060000	320.180000	4378682	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-21	325.420000	325.840000	323.340000	325.620000	3527311	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-20	319.330000	322.750000	319.330000	322.300000	4694954	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-17	320.720000	321.090000	317.160000	318.500000	5314932	1.000000000000000	0.8580700000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-16	317.660000	323.570000	316.430000	323.250000	6579400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-15	316.900000	319.807100	314.970000	319.540000	6518035	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-14	322.210000	323.710000	318.710000	322.190000	4760458	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-13	316.760000	323.170000	316.660000	318.820000	6831617	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-10	322.540000	324.870000	318.430000	319.730000	7741647	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-09	329.720000	330.440000	322.400000	323.080000	4760947	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-08	328.920000	329.500000	326.600000	328.490000	3169584	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-07	334.670000	334.920000	328.720000	328.870000	5009229	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-06	334.630000	336.120000	334.180000	334.680000	2641708	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-03	331.520000	334.430000	330.415000	334.210000	3033470	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-02	327.570000	331.200000	326.800000	330.440000	3049578	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-03-01	326.040000	327.820000	325.300000	327.000000	3317538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
DIA	2023-02-28	328.870000	328.870000	326.510000	326.570000	3155346	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03