| DIA | 2022-12-15 | 336.580000 | 337.370000 | 330.780000 | 332.800000 | 5871994 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-14 | 341.780000 | 344.660000 | 337.640000 | 340.220000 | 5498435 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-13 | 348.181000 | 348.220000 | 339.500000 | 341.810000 | 5274321 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-12 | 336.140000 | 340.650000 | 336.060000 | 340.620000 | 5017318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-09 | 337.670000 | 339.110000 | 335.250100 | 335.370000 | 3815538 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-08 | 337.740000 | 339.650000 | 337.060000 | 338.460000 | 3278409 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-07 | 336.140000 | 338.330000 | 335.540000 | 336.440000 | 3577139 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-06 | 339.770000 | 340.649000 | 334.720000 | 336.460000 | 5516318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-05 | 342.450000 | 343.305000 | 339.030000 | 340.030000 | 3827240 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-02 | 340.860000 | 345.410000 | 340.860000 | 344.740000 | 3736481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-12-01 | 346.750000 | 346.760000 | 341.690000 | 344.410000 | 5325874 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-30 | 338.650000 | 346.190000 | 336.180000 | 346.150000 | 6940401 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-29 | 337.930000 | 339.370000 | 336.610000 | 338.480000 | 2943615 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-28 | 341.690000 | 342.980000 | 337.950000 | 338.490000 | 3095274 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-25 | 342.090000 | 343.795000 | 342.030000 | 343.520000 | 1498294 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-23 | 340.610000 | 342.580000 | 339.990000 | 341.950000 | 3108531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-22 | 338.890000 | 341.120000 | 338.390000 | 340.960000 | 4389436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-21 | 337.660000 | 338.645700 | 335.534900 | 337.050000 | 2304118 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-18 | 337.460000 | 338.150000 | 335.260000 | 337.370000 | 3659103 | 1.000000000000000 | 0.6809300000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-17 | 332.730000 | 336.780000 | 332.730000 | 336.100000 | 3465797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-16 | 335.670000 | 337.250000 | 335.550000 | 336.070000 | 3085454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-15 | 338.490000 | 340.120000 | 333.420000 | 336.210000 | 4824088 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-14 | 336.710000 | 339.870400 | 335.564000 | 335.770000 | 3303299 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-11 | 337.900000 | 338.370000 | 334.140000 | 337.790000 | 5190697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-10 | 334.220000 | 337.490000 | 331.880000 | 337.260000 | 6002336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-09 | 329.710000 | 330.870000 | 324.961000 | 325.340000 | 4799249 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-08 | 329.471400 | 333.559900 | 328.290000 | 331.710000 | 6349031 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-07 | 325.140000 | 328.950000 | 324.150000 | 328.420000 | 4518306 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-04 | 323.610000 | 326.143200 | 319.340000 | 324.140000 | 6263736 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-03 | 319.350000 | 321.850000 | 317.180000 | 319.870000 | 4112743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-02 | 325.460000 | 330.750000 | 321.320000 | 321.360000 | 7110318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-11-01 | 329.370000 | 329.828400 | 324.800000 | 326.410000 | 4376357 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-31 | 326.920000 | 328.820000 | 325.860000 | 327.420000 | 5128206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-28 | 321.770000 | 328.890000 | 321.460000 | 328.580000 | 5251394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-27 | 321.559900 | 323.870000 | 319.920000 | 320.460000 | 4262224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-26 | 317.980000 | 321.720000 | 317.770000 | 318.380000 | 5004116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-25 | 314.350000 | 318.780000 | 314.110000 | 318.490000 | 6024809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-24 | 312.530000 | 316.000100 | 311.600000 | 315.050000 | 4331651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-21 | 303.080000 | 311.200000 | 302.010000 | 310.880000 | 5357237 | 1.000000000000000 | 0.1819800000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-20 | 304.830000 | 308.370000 | 302.740000 | 303.310000 | 3574736 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-19 | 304.340000 | 306.650000 | 302.290000 | 304.350000 | 2939760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-18 | 308.260000 | 308.380000 | 303.040000 | 305.470000 | 4685468 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-17 | 300.890000 | 303.210000 | 299.980000 | 302.060000 | 3555723 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-14 | 302.540000 | 304.355700 | 296.190000 | 296.820000 | 5527093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-13 | 287.140000 | 301.730000 | 286.620000 | 300.560000 | 7389583 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-12 | 292.460000 | 294.570000 | 291.370000 | 292.160000 | 4378740 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-11 | 291.180000 | 296.135000 | 290.723200 | 292.290000 | 3849920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-10 | 294.280000 | 294.920000 | 290.090000 | 291.960000 | 3154486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-07 | 296.730000 | 296.890000 | 291.435000 | 292.970000 | 3029301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2022-10-06 | 301.470000 | 303.310000 | 298.610000 | 299.230000 | 3081700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
