| DIA | 2025-12-08 | 480.490000 | 480.520000 | 476.840000 | 478.150000 | 4315874 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-12-05 | 479.480000 | 481.930000 | 479.290000 | 480.030000 | 4596622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-12-04 | 479.710000 | 481.230000 | 477.500000 | 479.070000 | 4003759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-12-03 | 474.830000 | 480.180000 | 474.670000 | 479.410000 | 5994233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-12-02 | 474.210000 | 476.460000 | 473.120000 | 475.260000 | 5233486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-12-01 | 474.340000 | 476.950000 | 472.950000 | 473.320000 | 4413941 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-28 | 474.820000 | 477.610000 | 474.820000 | 477.180000 | 2281763 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-26 | 472.200000 | 475.792800 | 471.930000 | 474.350000 | 5689125 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-25 | 465.580000 | 471.900000 | 463.450000 | 471.180000 | 7203612 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-24 | 463.750000 | 465.865000 | 461.010000 | 464.440000 | 6206809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-21 | 459.540000 | 465.820000 | 457.850000 | 462.570000 | 11821394 | 1.000000000000000 | 0.5758800000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-20 | 466.640000 | 469.030000 | 457.710000 | 458.100000 | 13414192 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-19 | 461.510000 | 463.400000 | 459.420000 | 461.760000 | 5833430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-18 | 462.170000 | 464.100000 | 459.530000 | 461.300000 | 12817477 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-17 | 470.870000 | 472.360000 | 464.540000 | 466.320000 | 7599491 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-14 | 471.380000 | 474.050000 | 468.870000 | 471.800000 | 10940168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-13 | 481.400000 | 482.410000 | 474.220000 | 474.740000 | 8722328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-12 | 480.490000 | 484.395000 | 480.490000 | 482.760000 | 7066941 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-11 | 474.260000 | 479.860000 | 474.000000 | 479.410000 | 4839092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-10 | 471.900000 | 474.195000 | 469.450000 | 473.820000 | 5636638 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-07 | 468.280000 | 469.950000 | 464.860000 | 469.860000 | 8604366 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-06 | 472.090000 | 473.440000 | 467.850000 | 469.280000 | 7125163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-05 | 470.800000 | 474.560000 | 470.400000 | 473.110000 | 6924890 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-04 | 470.420000 | 472.710000 | 468.800000 | 470.900000 | 6013318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-11-03 | 476.160000 | 476.300000 | 471.300000 | 473.470000 | 4858730 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-31 | 475.860000 | 477.160000 | 473.420000 | 475.670000 | 7990939 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-30 | 474.100000 | 480.150000 | 473.910000 | 475.010000 | 9338304 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-29 | 478.650000 | 480.390000 | 474.490000 | 476.370000 | 9955484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-28 | 478.800000 | 479.405000 | 476.815000 | 477.150000 | 9435484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-27 | 474.755000 | 475.620000 | 473.710000 | 475.350000 | 4720172 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-24 | 470.020000 | 473.240000 | 469.280000 | 472.210000 | 7228912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-23 | 465.550000 | 467.970000 | 464.860000 | 467.290000 | 5144161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-22 | 469.210000 | 469.240000 | 464.480000 | 465.780000 | 7604676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-21 | 467.070000 | 471.249900 | 466.910000 | 469.220000 | 5951558 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-20 | 463.450000 | 467.530000 | 463.430000 | 467.020000 | 4556554 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-17 | 459.300000 | 463.110000 | 458.920000 | 461.780000 | 8439860 | 1.000000000000000 | 0.1547700000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-16 | 463.370000 | 464.270000 | 457.840000 | 459.560000 | 8149547 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-15 | 464.670000 | 466.940000 | 460.250000 | 462.710000 | 6187089 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-14 | 457.030000 | 465.220000 | 454.560000 | 462.710000 | 7827371 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-13 | 458.230000 | 461.560000 | 458.060000 | 460.680000 | 6272494 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-10 | 465.120000 | 466.500000 | 454.720000 | 454.870000 | 9309145 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-09 | 466.170000 | 466.780000 | 462.610000 | 463.500000 | 5410969 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-08 | 467.320000 | 468.130000 | 464.930000 | 466.070000 | 4621175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-07 | 467.550000 | 468.610000 | 464.390000 | 465.970000 | 7368743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-06 | 468.315000 | 468.470000 | 464.230000 | 466.840000 | 7405391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-03 | 465.790000 | 470.380000 | 465.680000 | 467.510000 | 9693908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-02 | 464.310000 | 465.770000 | 462.615000 | 465.110000 | 5458620 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-10-01 | 462.570000 | 465.140000 | 462.550000 | 464.260000 | 4551576 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-30 | 462.615000 | 464.090000 | 460.840000 | 463.740000 | 4253321 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-29 | 463.760000 | 463.775000 | 461.310000 | 463.040000 | 3752701 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics