| DIA | 2025-09-26 | 461.270000 | 463.410000 | 460.317100 | 462.280000 | 4167209 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-25 | 459.900000 | 461.080000 | 457.710000 | 459.430000 | 4767189 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-24 | 463.450000 | 464.424100 | 460.795000 | 461.020000 | 4588788 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-23 | 464.220000 | 467.000000 | 462.025000 | 462.870000 | 5904580 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-22 | 461.160000 | 464.290000 | 460.160000 | 463.670000 | 4074879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-19 | 462.720000 | 463.780000 | 460.870000 | 462.940000 | 5871474 | 1.000000000000000 | 1.3175700000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-18 | 461.290000 | 464.370000 | 460.660000 | 462.630000 | 6681016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-17 | 459.790000 | 463.849600 | 457.960000 | 461.260000 | 5998016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-16 | 460.110000 | 460.795000 | 457.780000 | 458.780000 | 4526064 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-15 | 460.005000 | 460.910000 | 458.830000 | 460.070000 | 4862187 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-12 | 461.250000 | 461.690000 | 459.070000 | 459.320000 | 3784556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-11 | 456.850000 | 462.320000 | 456.600000 | 461.920000 | 6352064 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-10 | 457.710000 | 457.900000 | 454.710000 | 455.930000 | 5412176 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-09 | 455.960000 | 458.550000 | 455.215000 | 458.010000 | 5979376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-08 | 455.380000 | 456.290000 | 453.630000 | 456.200000 | 4395206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-05 | 457.120000 | 458.670000 | 452.980000 | 454.990000 | 5828244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-04 | 453.550000 | 457.260000 | 452.560000 | 457.050000 | 4524180 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-03 | 452.880000 | 453.740000 | 450.530000 | 453.260000 | 3880692 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-09-02 | 451.990000 | 453.700000 | 450.155000 | 453.610000 | 6009245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-29 | 456.120000 | 456.840000 | 454.280000 | 456.090000 | 3606349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-28 | 456.530000 | 457.200000 | 454.790000 | 456.790000 | 3576486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-27 | 454.280000 | 456.640000 | 454.210000 | 456.030000 | 2943854 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-26 | 452.790000 | 454.750000 | 452.540000 | 454.490000 | 3190529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-25 | 455.640000 | 456.190000 | 453.030000 | 453.070000 | 3898185 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-22 | 450.420000 | 457.870000 | 450.290000 | 456.640000 | 8534747 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-21 | 447.720000 | 449.070000 | 445.880000 | 447.950000 | 3780697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-20 | 449.790000 | 450.521000 | 447.670000 | 449.360000 | 4731362 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-19 | 449.850000 | 452.150000 | 448.210000 | 449.290000 | 5794907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-18 | 449.350000 | 449.970000 | 448.630000 | 449.050000 | 3809103 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-15 | 451.900000 | 452.050000 | 448.970000 | 449.530000 | 5584422 | 1.000000000000000 | 0.2656300000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-14 | 447.740000 | 449.640000 | 446.980000 | 449.160000 | 4553233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-13 | 446.440000 | 449.650000 | 446.050000 | 449.420000 | 6203249 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-12 | 441.690000 | 445.150000 | 441.140000 | 444.680000 | 5022444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-11 | 442.330000 | 442.870000 | 439.230000 | 440.010000 | 3538085 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-08 | 440.805000 | 442.880000 | 440.310000 | 441.920000 | 3684535 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-07 | 444.270000 | 445.010000 | 437.980000 | 439.720000 | 5205117 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-06 | 442.110000 | 442.950000 | 440.130000 | 441.970000 | 2975320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-05 | 441.800000 | 443.000000 | 439.210000 | 441.140000 | 4081646 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-04 | 437.880000 | 441.900000 | 437.590000 | 441.810000 | 5065759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-08-01 | 437.750000 | 437.760000 | 433.400000 | 435.720000 | 5980267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-31 | 445.270000 | 446.200000 | 440.500000 | 441.330000 | 4223300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-30 | 446.710000 | 447.380000 | 442.610000 | 444.760000 | 3765038 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-29 | 448.630000 | 448.850000 | 445.650000 | 446.480000 | 3146231 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-28 | 448.660000 | 449.480000 | 447.375000 | 448.340000 | 2864164 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-25 | 447.530000 | 449.410000 | 446.410200 | 449.020000 | 3710570 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-24 | 447.010000 | 449.129900 | 446.750000 | 447.110000 | 5078312 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-23 | 447.250000 | 450.250000 | 446.350000 | 450.210000 | 5486453 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-22 | 442.860000 | 445.450000 | 442.840000 | 444.960000 | 3091574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-21 | 444.200000 | 446.010000 | 443.140000 | 443.440000 | 2548793 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| DIA | 2025-07-18 | 445.730000 | 445.780000 | 442.120000 | 443.260000 | 3901882 | 1.000000000000000 | 0.1807500000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics