Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = META×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
META2026-07-09583.990000633.270000577.070000631.480000265796891.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-08614.385000616.000000598.010500603.120000136065071.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-07607.590000625.370000603.660000615.580000185608491.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-06594.840000603.580000581.760000600.290000176740681.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-02607.895000610.000000580.420000582.900000217505221.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-01607.910000628.280000595.100000612.910000455363061.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-30560.940000565.535000551.430000563.290000181110821.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-29560.000000570.900000558.000000562.600000150113991.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-26543.340000556.850000540.400000550.250000188677061.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-25555.553000556.340000540.180000542.870000169686391.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-24561.890000569.040000555.550000557.670000139635701.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-23562.245000572.200000561.020000562.200000131033161.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-22572.020000575.810000559.810000563.850000154055111.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-18572.820000580.215000563.100000577.220000288246301.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-17592.002000593.810000566.190000567.580000204783081.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-16593.650000605.810000592.000000600.210000113444211.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-15579.900000601.270000579.297500593.480000176532581.0000000000000000.5250000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-12572.950000576.070000560.900000566.980000143477691.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-11565.830000572.170000557.010000568.430000176279661.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-10580.730000591.320000570.600000570.980000170640481.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-09591.000000597.630000581.010000584.590000169773831.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-08592.000000592.000000579.220000585.390000195124361.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-05623.460000629.145000582.910000593.000000300916101.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-04623.670000642.400000622.430000627.570000214692481.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-03603.000000624.150000600.270000622.980000230200561.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-02603.240000608.880000596.680000597.630000182519641.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-06-01630.400000635.749900599.530000600.470000291388051.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-29633.500000634.500000623.350000632.510000198065361.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-28639.495000643.000000629.310000635.290000167723791.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-27609.395000638.499900609.000000635.255000231435941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-26608.890000614.470000605.300100612.340000122341661.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-22607.880000614.810000606.950000610.260000116886231.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-21600.000000609.600000594.808300607.380000134760781.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-20600.755000608.000000597.810000605.060000112170281.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-19608.920000613.930000600.550000602.610000117499471.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-18609.105000615.590000603.690000611.210000137724431.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-15613.990000621.199900609.310000614.230000132725671.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-14616.000000623.730000615.000000618.430000106511731.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-13598.830000619.900000596.660100616.630000146343941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-12594.815000603.745000592.600000603.000000113515591.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-11604.570000604.906900598.080100598.860000159406221.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-08615.200000616.770000606.060100609.630000135569631.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-07614.720000624.980000613.540100616.810000123073721.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-06601.050000619.950000598.100000612.880000199154601.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-05613.310000614.350000600.360000604.960000171713011.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-04607.935000614.000000602.750100610.410000162039021.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-05-01614.690000618.880000606.110000608.745000214040281.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-30619.320000620.850000600.000000611.910000527649841.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-29668.910000674.250000663.808400669.120000189474641.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-28674.240000678.180000665.625000671.340000106067551.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02