Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = META×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
META2026-04-27670.995000682.500000670.840000678.620000128052221.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-24660.320000680.670000653.840100675.030000133482791.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-23663.700000669.560000653.050000659.150000116669811.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-22674.355000678.380000669.750000674.72000092156031.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-21671.000000676.200000667.330000668.84000086601001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-20681.360000683.380000668.000000670.910000125339511.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-17678.600000691.520000675.130000688.550000162834801.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-16675.990000677.580000667.750000676.87000095448351.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-15667.000000678.500000664.220000671.580000149525771.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-14643.220000666.260000639.370500662.490000178179561.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-13629.500000635.000000624.400000634.53000095389311.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-10634.470000638.580000624.330000629.860000132948441.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-09626.970000637.500000623.000000628.390000190129121.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-08606.000000629.950000591.830000612.420000320366381.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-07572.480000575.225000564.760000575.05000095808431.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-06577.690000582.790000572.000000573.02000095156511.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-02566.035000578.500000559.700000574.460000135185471.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-04-01580.130000592.546500573.820000579.230000236081281.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-31549.980000573.690000546.770000572.130000328982721.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-30536.380000539.550000528.540000536.380000227952031.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-27540.100000543.599900520.260000525.720000301330101.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-26582.490000583.000000543.350000547.540000357801311.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-25598.740000603.670000593.400000594.890000125850311.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-24599.100000601.000000591.000000592.920000107397421.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-23605.787000608.640000599.010000604.060000136379591.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-20603.530000603.955000587.250000593.660000212148981.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-19612.150000613.000000602.260000606.700000132476961.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-18616.340000622.650000614.610000615.680000117263011.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-17627.985000636.550000621.700000622.660000103487551.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-16632.000000634.750000623.100400627.450000151348521.0000000000000000.5250000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-13623.890000629.169900609.550000613.710000189576371.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-12648.750000653.500000636.900000638.180000116174851.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-11654.760000659.120000648.360000654.86000089771621.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-10653.560000660.300000649.000000654.07000098592501.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-09634.780000647.750000626.780000647.390000134897421.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-06647.900000649.470000636.110000644.860000131593561.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-05661.930000670.700000650.310000660.570000133413671.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-04657.960000672.770000657.671100667.730000108100541.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-03648.290000659.040000638.840000655.080000122637541.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-03-02637.160000659.940000634.500000653.56000098161251.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-27643.450000649.440000638.120000648.180000157030411.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-26650.550000661.000000647.500000657.010000106377361.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-25642.530000653.880000642.140000653.690000113306931.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-24633.080000641.110000628.980000639.300000101356471.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-23652.540000657.700000636.000000637.25000086059091.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-20639.685000663.349900638.780000655.660000141835121.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-19638.570000647.190000636.720000644.780000100356981.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-18633.800000645.000000628.145000643.220000146491961.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-17639.495000642.600000628.800000639.290000126747391.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-13645.100000651.429900634.570000639.770000123363631.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02