Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = META×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
META2026-02-12669.970000676.000000645.280000649.810000149601081.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-11674.000000679.267500657.100000668.690000143238181.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-10677.600000680.650000669.790000670.720000104558161.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-09663.180000683.309900658.780000677.220000148375291.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-06665.490000671.989900646.500100661.460000181592531.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-05663.580000681.500000653.500000670.210000171317911.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-04687.730000688.830000667.460000668.990000168827611.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-03707.370000717.000000686.410000691.700000135122581.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-02-02714.600000721.300000703.520100706.410000143652241.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-30727.500000732.170000713.590000716.500000237445731.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-29737.430000744.000000712.550000738.310000598529031.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-28674.500000677.677500666.100000668.730000257096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-27674.590000676.815000664.660000672.970000131487191.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-26665.125000675.280000661.285500672.360000163273781.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-23644.770000666.489900644.445000658.760000227977231.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-22629.350000660.570000626.550000647.630000213946691.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-21606.740000618.270000600.080000612.960000144946551.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-20607.880000611.400000600.000000604.120000150407991.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-16624.176200629.080000620.080000620.250000170125161.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-15618.480000624.170000614.230000620.800000130760581.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-14626.500000628.450000614.820000615.520000155278751.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-13642.270000642.270000624.100000631.090000180303951.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-12652.525000653.970000641.225000641.970000147971971.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-09645.435000654.950000642.850000653.060000116349441.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-08645.880000647.102000635.720000646.060000119217081.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-07655.640000659.150000644.810000648.690000128462731.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-06659.570000665.520000651.900000660.620000110744191.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-05651.010000664.540000647.751200658.790000122137451.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-01-02662.725000664.390000643.500000650.410000137265171.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-31664.750000665.000000659.440000660.09000079403591.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-30658.690000672.220000657.840000665.95000091874831.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-29658.010000660.250000654.390000658.69000085064771.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-26668.060000668.949900661.320100663.29000071338131.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-24662.530000668.180000662.200000667.55000056275121.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-23660.050000666.000000658.250000664.94000084868471.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-22661.645000673.580000656.650000661.500000156593851.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-19666.420000671.000000658.180000658.770000499770511.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-18657.025000670.560000656.460000664.450000202602951.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-17655.610000661.230000649.200000649.500000155985481.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-16643.500000662.540000643.200000657.150000143091361.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-15645.700000653.000000638.700100647.510000155490881.0000000000000000.5250000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-12649.800000711.000000638.610000644.230000140169151.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-11643.290000655.280000640.795000652.710000130567261.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-10649.950000654.510000643.397600650.130000169108831.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-09663.765000664.480000653.340000656.960000121569581.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-08669.340000676.710000665.070000666.800000129750651.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-05664.000000674.690000662.394700673.420000212078611.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-04676.000000676.100000660.050000661.530000298746221.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-03644.410000648.849900637.550000639.600000111343051.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2025-12-02642.340000647.870000638.070000647.100000116408691.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02