| META | 2025-12-03 | 644.410000 | 648.849900 | 637.550000 | 639.600000 | 11134305 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-12-02 | 642.340000 | 647.870000 | 638.070000 | 647.100000 | 11640869 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-12-01 | 639.550000 | 645.320000 | 637.760000 | 640.870000 | 13029922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-28 | 636.075000 | 648.050000 | 635.500000 | 647.950000 | 11033198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-26 | 637.690000 | 638.360000 | 631.630000 | 633.610000 | 15209481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-25 | 624.000000 | 637.045000 | 618.300000 | 636.220000 | 25212978 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-24 | 598.720000 | 616.700000 | 597.630100 | 613.050000 | 23554932 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-21 | 588.500000 | 598.120000 | 581.860000 | 594.250000 | 21052624 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-20 | 603.500000 | 606.720000 | 583.350000 | 589.150000 | 20603024 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-19 | 593.715000 | 595.330000 | 581.250000 | 590.320000 | 24744703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-18 | 591.600000 | 603.660000 | 583.780000 | 597.690000 | 25500647 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-17 | 609.035000 | 611.690000 | 595.400000 | 602.010000 | 16501331 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-14 | 601.790000 | 613.680000 | 595.200000 | 609.460000 | 20724146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-13 | 613.070000 | 617.650000 | 603.000000 | 609.890000 | 20973845 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-12 | 628.130000 | 628.990000 | 607.770000 | 609.010000 | 24493272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-11 | 628.000000 | 629.560000 | 619.390000 | 627.080000 | 13302187 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-10 | 631.090000 | 635.000000 | 618.105000 | 631.760000 | 19245000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-07 | 616.485000 | 622.134800 | 601.200000 | 621.710000 | 29946826 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-06 | 635.850000 | 636.000000 | 618.000000 | 618.940000 | 23628750 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-05 | 632.310000 | 642.230000 | 626.537500 | 635.950000 | 20082909 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-04 | 628.035000 | 641.739900 | 626.010000 | 627.320000 | 27356553 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-11-03 | 656.000000 | 659.329900 | 636.180000 | 637.710000 | 33003599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-31 | 674.510000 | 674.890000 | 645.570000 | 648.350000 | 56953169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-30 | 669.150000 | 680.959900 | 650.170000 | 666.470000 | 88440094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-29 | 754.750000 | 759.155000 | 742.510000 | 751.670000 | 26818592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-28 | 752.630000 | 758.400000 | 745.520100 | 751.440000 | 12193818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-27 | 749.730000 | 755.750000 | 748.010000 | 750.820000 | 11321080 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-24 | 736.790000 | 741.210000 | 731.150000 | 738.360000 | 9151267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-23 | 734.700000 | 742.410000 | 733.100000 | 734.000000 | 9855974 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-22 | 733.830000 | 740.600000 | 724.030000 | 733.410000 | 8734491 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-21 | 736.015000 | 738.500000 | 728.750000 | 733.270000 | 7647269 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-20 | 721.190000 | 733.770000 | 720.180000 | 732.170000 | 8900204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-17 | 707.075000 | 718.540000 | 706.120000 | 716.915000 | 12232441 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-16 | 717.550000 | 725.490000 | 703.880000 | 712.070000 | 9017010 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-15 | 717.060000 | 723.900000 | 709.510000 | 717.550000 | 10246766 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-14 | 707.780000 | 715.550000 | 699.330000 | 708.650000 | 8829757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-13 | 713.010000 | 719.940000 | 707.641300 | 715.700000 | 9251796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-10 | 730.920000 | 735.270000 | 704.510000 | 705.300000 | 16980091 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-09 | 718.275000 | 733.510000 | 712.440000 | 733.510000 | 12717172 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-08 | 713.450000 | 719.650000 | 707.810000 | 717.840000 | 10790571 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-07 | 717.720000 | 718.499900 | 705.750000 | 713.080000 | 12062928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-06 | 705.185000 | 716.880000 | 690.510000 | 715.660000 | 21654738 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-03 | 729.625000 | 731.000000 | 710.180000 | 710.560000 | 16154305 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-02 | 722.580000 | 727.770000 | 718.140000 | 727.050000 | 11415271 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-10-01 | 721.490000 | 721.849900 | 710.200000 | 717.340000 | 20419633 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-09-30 | 742.250000 | 742.970000 | 726.300000 | 734.380000 | 16226750 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-09-29 | 748.720000 | 750.780000 | 739.150000 | 743.400000 | 9246768 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-09-26 | 750.000000 | 751.929900 | 737.353200 | 743.750000 | 9696338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-09-25 | 753.450000 | 756.765000 | 744.550000 | 748.910000 | 10591065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| META | 2025-09-24 | 757.500000 | 761.110000 | 752.525100 | 760.660000 | 8828227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |