Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,715 rowsexportable

active:symbol = META×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

META	2025-07-14	717.600000	728.000000	716.547000	720.920000	8939399	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-11	722.495000	725.160000	709.700000	717.510000	10873880	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-10	731.550000	735.799900	719.600000	727.240000	9922249	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-09	722.715000	737.530000	722.715000	732.780000	11417963	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-08	721.570000	722.909900	714.810000	720.670000	7770693	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-07	717.600000	727.000000	713.510000	718.350000	9457080	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-03	726.610000	729.030000	714.420000	719.010000	8601653	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-02	715.325000	720.300000	712.800000	713.570000	9336740	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-07-01	736.875000	737.749900	715.370000	719.220000	13431248	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-30	744.550000	747.900000	734.250000	738.090000	15402105	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-27	726.515000	735.430000	725.860000	733.630000	18775735	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-26	714.355000	728.220000	711.050000	726.090000	13964793	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-25	713.315000	716.580000	705.380000	708.680000	9320436	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-24	704.885000	713.190000	702.110000	712.200000	13823180	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-23	683.690000	699.050000	678.750000	698.530000	11080055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-20	700.750000	701.819700	678.670000	682.350000	22538640	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-18	698.180000	701.590000	694.900000	695.770000	10068255	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-17	702.000000	705.970000	696.060000	697.230000	10066110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-16	699.330000	707.150000	693.510300	702.120000	13720288	1.000000000000000	0.5250000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-13	687.950000	694.570000	681.010000	682.870000	9274441	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-12	693.300000	695.380000	687.000000	693.360000	7322730	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-11	703.705000	708.870700	691.990000	694.140000	9582508	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-10	701.345000	703.230000	691.560000	702.400000	10850146	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-09	698.460000	705.190000	693.940000	694.060000	12773221	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-06	696.170000	702.806000	691.870000	697.710000	11727961	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-05	691.660000	694.380000	682.250000	684.620000	13120335	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-04	669.320000	689.000000	668.570000	687.950000	14031931	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-03	671.445000	675.580000	665.030000	666.850000	11585031	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-06-02	644.390000	673.260000	644.261600	670.900000	15766258	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-30	642.500000	649.409900	632.780000	647.490000	16240951	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-29	651.645000	653.320000	639.500000	645.050000	8883436	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-28	642.600000	650.880000	642.547200	643.580000	9042874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-27	635.410000	643.080000	632.750000	642.320000	9508367	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-23	624.000000	632.445000	622.650000	627.060000	8454067	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-22	634.050000	643.250000	630.710000	636.570000	8228443	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-21	631.790000	646.610000	630.170000	635.500000	11464569	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-20	636.010000	639.353600	632.260000	637.100000	6743473	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-19	628.250000	643.000000	627.800000	640.430000	9592374	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-16	637.955000	640.440000	626.150000	640.340000	18518972	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-15	654.275000	657.310000	638.580000	643.880000	14341835	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-14	661.210000	662.670000	654.310000	659.360000	12348179	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-13	645.545000	660.920000	642.830000	656.030000	18570821	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-12	630.920000	640.389600	621.030000	639.430000	21965085	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-09	603.720000	606.970000	591.706200	592.490000	10427286	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-08	606.285000	611.295900	596.620000	598.010000	14622805	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-07	590.360000	603.075000	586.670000	596.810000	13160976	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-06	592.525000	596.030000	586.580000	587.310000	10600650	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-05	591.220000	603.210000	588.050000	599.270000	13887724	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-02	583.455000	604.340000	578.330000	597.020000	24739260	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-05-01	592.075000	592.950000	570.500000	572.210000	31159033	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02