Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,715 rowsexportable

active:symbol = META×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

META	2025-04-30	538.400000	549.100000	529.500000	549.000000	29243971	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-29	546.000000	556.569900	544.120000	554.440000	11835036	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-28	555.640000	558.489900	540.590000	549.740000	15178995	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-25	546.800000	549.860000	536.250000	547.270000	17098921	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-24	518.730000	533.900000	517.500000	533.150000	13910011	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-23	528.525000	535.337600	516.520000	520.270000	18173910	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-22	491.870000	506.880000	486.360000	500.280000	17399408	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-21	491.325000	493.500000	479.800000	484.660000	16165982	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-17	505.250000	507.300000	498.013300	501.480000	14593508	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-16	508.510000	513.370000	495.630000	502.310000	18735075	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-15	532.105000	537.940000	517.500000	521.520000	15558659	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-14	556.175000	557.770000	528.280000	531.480000	14130928	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-11	535.505000	547.400000	528.590100	543.570000	17642327	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-10	575.490000	581.300000	535.300000	546.290000	28173491	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-09	509.265000	587.890000	502.110000	585.770000	39216578	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-08	543.250000	547.430000	502.860000	510.450000	28034211	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-07	485.100000	539.370000	481.900000	516.250000	36606136	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-04	506.620000	518.000000	494.200000	504.730000	38589814	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-03	546.220000	552.559600	530.300000	531.620000	34777460	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-02	574.910000	592.660000	573.360000	583.930000	13470778	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-04-01	570.840000	589.910000	570.000000	586.000000	12836574	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-31	563.500000	578.700000	553.300000	576.360000	21124677	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-28	600.310000	601.750000	573.920000	576.740000	17602823	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-27	602.000000	614.250000	600.100000	602.580000	10436524	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-26	624.890000	626.749900	606.610000	610.980000	12661891	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-25	626.760000	633.880000	621.180000	626.310000	15312540	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-24	614.970000	622.540000	612.200100	618.850000	15741274	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-21	583.425000	597.545000	580.950000	596.250000	25015864	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-20	582.755000	610.200000	579.510000	586.000000	24336505	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-19	584.280000	592.322300	574.770000	584.060000	20537498	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-18	600.050000	600.250000	574.660000	582.360000	20297708	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-17	607.460000	613.100000	598.000000	604.900000	15473909	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-14	602.805000	608.860000	594.780000	607.600000	12364505	1.000000000000000	0.5250000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-13	620.245000	620.500000	586.510000	590.640000	16480324	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-12	629.900000	633.330000	609.350000	619.560000	15746966	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-11	595.055000	614.934000	593.330000	605.710000	17401469	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-10	608.070000	610.110000	586.870000	597.990000	21395988	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-07	625.370000	634.790000	600.610000	625.660000	21375671	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-06	648.000000	650.562500	624.110000	627.930000	13446454	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-05	641.000000	659.500000	637.660000	656.470000	13770026	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-04	645.510000	649.750000	623.650000	640.000000	21495208	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-03-03	673.675000	681.250000	650.843900	655.050000	10843763	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-28	658.040000	669.630000	642.601700	668.200000	17534168	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-27	682.450000	688.646900	657.570000	658.240000	12500013	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-26	659.650000	683.007800	658.000000	673.700000	14488705	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-25	665.972000	668.000000	641.860000	657.500000	20579662	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-24	686.280000	687.270000	662.450000	668.130000	15676994	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-21	696.580000	703.870000	682.360000	683.550000	15660355	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-20	697.275000	705.630000	693.640000	694.840000	12587408	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-19	704.095000	707.000000	695.390000	703.770000	17535480	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02