Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,715 rowsexportable

active:symbol = META×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

META	2025-02-18	736.000000	737.000000	706.440000	716.370000	21938703	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-14	726.140000	740.910000	725.620000	736.670000	16901249	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-13	721.519700	729.000000	718.040000	728.560000	12569064	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-12	715.300000	727.100000	712.600000	725.380000	12016517	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-11	713.320000	723.660000	710.040000	719.800000	12997959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-10	718.560000	721.200000	711.330000	717.400000	12904317	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-07	716.795000	725.010000	711.750000	714.520000	16427067	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-06	705.880000	718.900000	703.500000	711.990000	13080690	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-05	703.550000	718.140000	699.010000	704.870000	17793766	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-04	702.500000	707.710000	691.610000	704.190000	13826270	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-02-03	675.910000	704.000000	675.250000	697.460000	21415739	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-31	691.000000	705.299900	685.580000	689.180000	19331660	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-30	696.820000	710.790000	676.100000	687.000000	29322898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-29	675.000000	681.045900	665.670000	676.490000	21377820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-28	666.000000	682.580000	659.465000	674.330000	20950107	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-27	626.610000	663.870000	625.100000	659.880000	28399190	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-24	636.400000	652.000000	634.200000	647.490000	19065329	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-23	627.360000	636.600000	621.150000	636.450000	9910163	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-22	623.300000	633.700000	619.435000	623.500000	12274011	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-21	617.825000	621.500000	609.008200	616.460000	11674016	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-17	624.050000	624.970000	603.670000	612.770000	17280600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-16	611.500000	616.250000	609.710000	611.300000	8355349	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-15	610.210000	622.460000	606.500000	617.120000	15524302	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-14	605.065000	605.490000	588.550000	594.250000	13597992	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-13	607.100000	608.970000	598.445000	608.330000	10785031	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-10	610.030000	629.910000	597.340000	615.860000	19256564	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-08	613.395000	616.439700	602.790000	610.720000	10085846	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-07	631.700000	632.101100	608.230000	617.890000	12071479	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-06	611.825000	630.990000	605.620000	630.200000	14560754	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-03	604.760000	609.500000	596.413600	604.630000	11436784	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2025-01-02	589.720000	604.910000	587.820000	599.240000	12682269	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-31	592.265000	593.970000	583.850000	585.510000	6019520	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-30	588.750000	596.939900	585.580000	591.240000	7025864	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-27	599.410000	601.850000	589.800000	599.810000	8084229	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-26	605.480000	606.300000	598.940000	603.350000	6091239	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-24	602.715000	607.990000	599.284900	607.750000	4726056	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-23	589.600000	601.090000	586.250000	599.850000	10205750	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-20	590.580000	603.110000	580.000000	585.250000	48989390	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-19	610.390000	611.520000	595.000000	595.570000	14958082	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-18	621.000000	627.360000	596.320000	597.190000	17075480	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-17	626.170000	632.370000	616.540000	619.440000	12897842	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-16	629.975000	631.150000	618.580000	624.240000	10885625	1.000000000000000	0.5000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-13	627.220000	631.080000	616.886000	620.350000	8453349	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-12	631.500000	636.659900	627.209400	630.790000	7474717	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-11	623.370000	638.400000	621.534900	632.680000	10837228	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-10	617.560000	625.590000	612.740000	619.320000	10938854	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-09	623.925000	626.400000	606.170100	613.570000	11426015	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-06	610.100000	629.789900	608.530000	623.770000	16935503	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-05	617.075000	619.900000	607.050000	608.930000	8081212	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
META	2024-12-04	612.960000	617.780000	605.100000	613.780000	14697006	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02