Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,793 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,793 rowsexportable

active:symbol = MRVL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MRVL	2026-07-15	222.155000	223.300000	201.220000	206.260000	26827561	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-14	231.565000	232.000000	218.630100	222.440000	20705465	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-13	228.775000	228.800000	215.280000	217.530000	25615304	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-10	237.790000	240.940000	232.020000	235.810000	15105972	1.000000000000000	0.0600000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-09	246.175000	251.700000	241.100000	243.270000	21245321	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-08	225.160000	236.790000	224.980000	231.710000	25541832	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-07	234.920000	237.440000	222.940000	230.700000	36163816	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-06	254.820000	260.460000	249.040000	249.270000	25703077	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-02	269.500000	274.950000	237.200000	245.290000	38579896	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-07-01	282.470000	292.500000	271.345000	272.050000	33822654	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-30	278.750000	300.000000	275.503200	297.890000	37520129	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-29	272.410000	278.280000	250.520000	277.750000	31749225	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-26	268.370000	274.200000	262.000000	266.770000	41986195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-25	291.175000	292.510000	263.720000	281.260000	39264309	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-24	281.950000	281.950000	263.660000	276.700000	35747374	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-23	278.820000	290.950000	276.250000	279.040000	46361100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-22	313.390000	314.171700	298.180000	307.860000	49225062	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-18	305.465000	329.880000	302.360000	310.580000	250989360	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-17	292.890000	307.370000	283.320100	289.540000	50607305	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-16	299.130000	317.000000	278.130000	278.670000	59201345	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-15	296.710000	312.979900	288.090000	308.880000	54963584	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-12	270.070000	287.980000	267.310000	279.700000	42162220	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-11	260.540000	282.320000	258.430000	280.710000	57254455	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-10	263.500000	272.470000	252.260000	252.590000	54175090	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-09	299.760000	302.400000	244.000000	266.880000	94754459	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-08	288.690000	304.960000	281.360000	288.850000	84575493	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-05	299.500000	300.724300	261.390000	263.470000	93976392	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-04	282.950000	321.500000	277.560000	316.430000	86903499	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-03	317.630000	324.200000	294.010100	301.650000	115542750	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-02	253.460000	291.300000	252.430000	290.790000	112646194	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-06-01	198.910000	225.140000	195.120000	219.430000	32926892	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-29	204.440000	208.760000	199.200100	205.000000	34024746	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-28	198.750000	207.400000	194.700000	204.830000	52624867	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-27	217.980000	218.259900	196.250000	198.700000	54198456	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-26	211.240000	217.450000	200.040000	208.260000	42558221	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-22	194.720000	198.395000	192.220000	196.330000	19823206	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-21	192.510000	194.580000	188.200000	190.690000	21506101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-20	183.450000	193.320000	182.280000	186.800000	29333984	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-19	164.610000	181.640000	162.852000	176.270000	25003284	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-18	181.772000	182.710000	165.100000	168.930000	24439007	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-15	173.900000	182.140000	173.340000	176.890000	24757318	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-14	180.875000	192.150000	177.330000	182.580000	32661057	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-13	169.090000	182.310000	168.910000	177.950000	31862553	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-12	165.455000	168.730000	157.960400	164.500000	21367847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-11	163.665000	174.158900	162.489400	170.840000	22947641	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-08	164.685000	170.589900	162.900000	170.130000	20588961	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-07	171.200000	171.519300	158.550000	160.010000	23683553	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-06	172.600000	175.800000	165.000000	172.150000	23205334	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-05	168.275000	172.981000	164.580000	168.750000	22284440	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-05-04	165.480000	166.820000	162.260000	163.660000	14546950	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02