Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = MRVL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MRVL	2026-02-20	78.240000	80.344800	77.600100	79.480000	8795346	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-19	78.380000	79.670000	77.720000	79.610000	6512171	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-18	79.150000	80.400000	78.485000	79.090000	8408247	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-17	77.315000	80.320000	76.633300	79.010000	10568517	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-13	77.950000	79.970000	77.745000	78.610000	7615413	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-12	82.190000	82.190000	77.440000	78.230000	13643781	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-11	83.595000	83.780000	79.205000	81.340000	11636729	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-10	82.685000	83.400000	81.490000	82.010000	10561407	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-09	79.605000	83.060000	78.670000	82.350000	13775402	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-06	76.835000	80.750000	76.520000	80.280000	22581787	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-05	72.880000	74.790000	70.685000	74.210000	19201991	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-04	74.995000	76.055000	71.780000	73.730000	17506178	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-03	78.540000	78.970000	72.790000	75.540000	22040297	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-02-02	77.605000	78.980000	76.720000	78.660000	14512952	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-30	80.050000	81.700000	78.180000	78.920000	12581446	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-29	81.943000	82.440000	78.300000	81.340000	13944872	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-28	84.580000	85.470000	82.700000	83.620000	10310998	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-27	82.870000	83.739900	81.300000	82.930000	11037681	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-26	79.820000	83.440000	79.555000	81.770000	12464569	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-23	81.220000	82.020000	79.720000	80.230000	13924585	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-22	84.470000	85.350000	82.740000	83.100000	12997557	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-21	80.395000	84.290000	80.395000	82.550000	17134341	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-20	79.310000	83.480000	79.018200	79.800000	18292171	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-16	81.450000	82.479900	80.300000	80.460000	15011195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-15	82.720000	82.940000	80.000000	80.380000	16593531	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-14	82.960000	83.000000	79.270000	81.210000	15295737	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-13	83.510000	84.060000	82.750000	83.050000	9133496	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-12	82.420000	83.750000	82.080000	82.890000	10146627	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-09	84.030000	84.450000	82.190000	83.220000	13486251	1.000000000000000	0.0600000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-08	84.700000	84.917600	82.880000	83.450000	10695909	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-07	86.520000	86.540000	83.590000	84.640000	17230818	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-06	92.700000	94.200000	86.770000	88.230000	24322732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-05	93.018000	93.970000	88.120000	90.230000	21328382	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2026-01-02	86.740000	90.080000	86.600000	89.390000	14987538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-31	86.800000	86.915000	84.940000	84.980000	7234081	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-30	85.755000	88.100000	85.720000	86.760000	9583033	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-29	85.330000	86.100000	84.200000	85.760000	9677705	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-26	87.100000	87.199900	85.970000	86.340000	5000977	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-24	87.245000	87.765400	86.100000	86.490000	5335275	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-23	84.400000	88.050000	84.290000	87.680000	12334101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-22	86.580000	87.350000	84.450000	84.800000	9870960	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-19	84.050000	86.220000	83.700000	84.090000	21722238	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-18	84.480000	85.030000	82.650000	84.470000	12732068	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-17	86.500000	87.180000	81.180000	81.700000	16662726	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-16	83.580000	84.449900	82.230000	84.070000	9483825	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-15	84.870000	85.850000	83.670000	84.260000	11953281	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-12	87.630000	89.000000	83.889900	84.425000	21576260	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-11	90.980000	91.740000	87.510000	89.430000	16593469	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-10	91.330000	92.850000	90.150000	92.470000	22573553	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-12-09	91.590000	91.690000	88.040000	88.900000	22372546	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02