Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = MRVL×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MRVL	2025-02-21	109.110000	109.750000	102.360000	103.810000	11018985	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-20	110.630000	110.999900	106.820000	108.710000	9391898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-19	110.150000	112.500000	109.140000	111.040000	13244243	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-18	106.990000	107.910000	104.941100	107.290000	9737456	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-14	102.970000	107.022800	100.220000	106.510000	13539806	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-13	105.350000	106.770000	103.170000	103.500000	12686379	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-12	106.745000	108.020000	105.080000	105.420000	11998686	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-11	110.620000	112.460000	108.820000	109.120000	9059640	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-10	111.790000	113.538900	111.000000	112.800000	10214331	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-07	121.410000	121.813900	110.430000	110.620000	20991735	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-06	116.460000	119.480000	115.500000	119.240000	10687256	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-05	112.000000	116.850000	110.760000	116.460000	13552759	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-04	107.880000	111.575000	105.685900	109.690000	14220135	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-02-03	108.740000	115.350000	108.400000	113.560000	11389523	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-31	112.450000	115.790000	111.200000	112.860000	15207378	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-30	111.370000	112.000000	109.040000	110.330000	14568172	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-29	104.610000	107.260000	103.110000	106.790000	16052869	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-28	103.300000	105.050000	100.050000	103.880000	20322329	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-27	108.030000	108.150000	99.520000	100.330000	38462494	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-24	126.680000	127.200000	123.670000	124.020000	9605639	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-23	123.360000	127.480000	121.730000	126.060000	9530833	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-22	124.800000	126.449900	124.240000	125.210000	10126745	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-21	125.850000	126.110000	122.100000	123.780000	12770695	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-17	119.915000	125.370000	119.400000	124.760000	14869595	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-16	118.430000	120.870000	116.335000	117.580000	12181936	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-15	118.325000	119.090000	115.750000	116.000000	10579565	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-14	116.740000	117.700000	113.880000	115.200000	6889675	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-13	112.000000	115.334000	111.550000	115.150000	9615373	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-10	116.160000	116.550000	113.640000	114.320000	10782005	1.000000000000000	0.0600000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-08	115.500000	118.410000	114.820000	118.230000	8372847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-07	120.390000	120.450000	115.000000	116.230000	10686903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-06	122.290000	123.410000	117.820000	119.010000	15261593	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-03	115.110000	118.330000	114.740700	118.180000	11785151	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2025-01-02	110.645000	114.990000	110.250000	113.560000	9071459	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-31	111.520000	112.250000	109.800000	110.450000	4659559	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-30	110.720000	113.110000	109.781000	111.660000	6271779	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-27	114.630000	114.990000	111.390000	113.620000	6199874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-26	115.160000	116.510000	114.110000	115.710000	6487589	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-24	115.440000	116.000000	113.400000	115.950000	5660903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-23	112.650000	114.420000	111.316500	113.760000	8629771	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-20	107.980000	114.370000	107.370000	111.900000	28801628	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-19	107.715000	110.379200	106.670000	109.110000	21497802	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-18	112.500000	113.510000	104.380000	105.280000	24146025	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-17	122.365000	122.930000	111.900000	112.250000	32166227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-16	122.500000	126.150000	119.130000	124.780000	23750747	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-13	117.990000	121.860000	115.100000	120.770000	36722464	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-12	110.530000	110.940000	107.920000	109.005000	10190369	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-11	109.890000	111.980000	108.480000	111.360000	14798823	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-10	107.860000	108.710000	105.000000	106.680000	13901553	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MRVL	2024-12-09	111.720000	112.880000	106.330000	107.030000	17640777	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02