| MSFT | 2026-05-04 | 411.540000 | 420.780000 | 410.800000 | 413.620000 | 28066528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-05-01 | 412.800000 | 417.110000 | 410.435000 | 414.440000 | 31372361 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-30 | 410.810000 | 414.420000 | 398.010000 | 407.780000 | 70909408 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-29 | 424.575000 | 426.820000 | 420.290000 | 424.460000 | 38288316 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-28 | 424.570000 | 429.920000 | 421.900000 | 429.250000 | 30438087 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-27 | 422.375000 | 427.110000 | 417.070100 | 424.820000 | 30867303 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-24 | 416.970000 | 424.950000 | 415.800000 | 424.620000 | 27457404 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-23 | 419.885000 | 423.660000 | 411.410100 | 415.750000 | 38307959 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-22 | 426.185000 | 433.700000 | 423.670000 | 432.920000 | 29378173 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-21 | 420.240000 | 427.180000 | 417.200000 | 424.160000 | 32048495 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-20 | 421.145000 | 423.330000 | 416.300000 | 418.070000 | 27582237 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-17 | 424.820000 | 431.580000 | 420.690000 | 422.790000 | 48568190 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-16 | 419.860000 | 420.820000 | 412.140000 | 420.260000 | 41642361 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-15 | 398.000000 | 414.369900 | 396.730000 | 411.220000 | 45063389 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-14 | 387.915000 | 394.690000 | 386.520000 | 393.110000 | 37504486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-13 | 373.605000 | 384.540000 | 371.020000 | 384.370000 | 35745781 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-10 | 372.980000 | 375.640000 | 370.030000 | 370.870000 | 28111128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-09 | 372.500000 | 373.500000 | 367.050000 | 373.070000 | 30435297 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-08 | 384.980000 | 385.000000 | 371.410000 | 374.330000 | 33064818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-07 | 370.340000 | 372.450000 | 366.560000 | 372.290000 | 21443349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-06 | 373.490000 | 373.730000 | 369.501400 | 372.880000 | 16146572 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-02 | 367.205000 | 373.640000 | 364.150000 | 373.460000 | 24099067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-04-01 | 373.490000 | 373.990000 | 368.200000 | 369.370000 | 29417206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-31 | 364.550000 | 372.900000 | 363.070000 | 370.170000 | 45244365 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-30 | 361.895000 | 365.360000 | 356.280000 | 358.960000 | 44797002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-27 | 361.900000 | 362.450000 | 356.510000 | 356.770000 | 37883400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-26 | 370.815000 | 374.719900 | 365.190000 | 365.970000 | 36836574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-25 | 376.920000 | 377.060000 | 369.630000 | 371.040000 | 31181163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-24 | 382.360000 | 382.470000 | 371.850000 | 372.740000 | 42733625 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-23 | 383.900000 | 387.210000 | 381.680000 | 383.000000 | 29680059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-20 | 386.790000 | 387.000000 | 380.120000 | 381.870000 | 50853154 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-19 | 390.100000 | 392.490000 | 387.060000 | 389.020000 | 25138772 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-18 | 397.125000 | 398.000000 | 391.000000 | 391.790000 | 25908484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-17 | 400.270000 | 404.400000 | 397.745000 | 399.410000 | 26228279 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-16 | 398.070000 | 400.630000 | 394.790000 | 399.950000 | 27733721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-13 | 401.000000 | 404.800000 | 394.250000 | 395.550000 | 26848000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-12 | 404.630000 | 406.120000 | 401.710000 | 401.860000 | 27263886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-11 | 405.570000 | 409.010000 | 401.590000 | 404.880000 | 25512139 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-10 | 410.030000 | 410.200000 | 402.930000 | 405.760000 | 31706375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-09 | 404.915000 | 410.210000 | 403.500000 | 409.410000 | 30131854 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-06 | 409.200000 | 413.050000 | 408.510100 | 408.960000 | 31123859 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-05 | 404.420000 | 411.610000 | 404.400000 | 410.680000 | 39001315 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-04 | 401.265000 | 411.032600 | 400.310000 | 405.200000 | 35807990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-03 | 393.140000 | 406.700000 | 392.670000 | 403.930000 | 38199209 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-03-02 | 392.855000 | 401.190000 | 390.630000 | 398.550000 | 35474907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-02-27 | 390.880000 | 396.820000 | 389.880000 | 392.740000 | 51367196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-02-26 | 404.710000 | 407.490000 | 398.740000 | 401.720000 | 34405869 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-02-25 | 390.525000 | 401.470000 | 390.160000 | 400.600000 | 43625483 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-02-24 | 384.140000 | 389.360000 | 381.710000 | 389.000000 | 33884653 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| MSFT | 2026-02-23 | 395.000000 | 395.360000 | 383.100000 | 384.470000 | 43238273 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |