Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = MSFT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MSFT	2025-07-22	510.970000	511.200000	505.270000	505.270000	13868644	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-21	506.705000	512.090000	505.550000	510.060000	14066805	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-18	514.480000	514.640000	507.430000	510.050000	21209666	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-17	505.680000	513.370000	505.620000	511.700000	17503129	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-16	505.180000	506.720000	501.890000	505.620000	15154374	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-15	503.020000	508.300000	502.790000	505.820000	14927202	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-14	501.515000	503.970000	501.030000	503.020000	12058848	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-11	498.470000	505.030000	497.795000	503.320000	16459512	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-10	503.050000	504.440000	497.750000	501.480000	16498740	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-09	500.300000	506.780000	499.740000	503.510000	18659538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-08	497.240000	498.200000	494.110000	496.620000	11846586	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-07	497.380000	498.750000	495.225000	497.720000	13981605	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-03	493.810000	500.130000	493.440000	498.840000	13984829	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-02	489.990000	493.500000	488.700000	491.090000	16319641	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-07-01	496.470000	498.050000	490.980000	492.050000	19945375	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-30	497.040000	500.760000	495.330000	497.410000	28368991	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-27	497.550000	499.300000	493.030000	495.940000	34539236	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-26	492.980000	498.040000	492.810000	497.450000	21578853	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-25	492.040000	494.555600	489.390000	492.270000	17495099	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-24	488.950000	491.849000	486.795000	490.110000	22305642	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-23	478.210000	487.750000	472.510000	486.000000	24863952	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-20	482.230000	483.460000	476.870000	477.400000	37576206	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-18	478.000000	481.000000	474.460000	480.240000	17526452	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-17	475.395000	478.739900	474.080000	478.040000	15414128	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-16	475.210000	480.694300	475.000000	479.140000	15626104	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-13	476.410000	479.180000	472.760000	474.960000	16814456	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-12	475.020000	480.415000	473.520000	478.870000	18950582	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-11	470.020000	475.470000	469.655000	472.620000	16399176	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-10	471.185000	472.800000	466.960000	470.920000	15375944	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-09	469.700000	473.430000	468.620000	472.750000	16469932	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-06	470.085000	473.335000	468.780000	470.380000	15285624	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-05	464.955000	469.650000	464.030000	467.680000	20154460	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-04	464.000000	465.690000	463.020100	463.870000	14162688	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-03	461.470000	464.140000	460.862200	462.970000	15743760	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-06-02	457.140000	462.110000	456.890000	461.970000	16626495	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-30	459.715000	461.680000	455.540000	460.360000	34770475	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-29	461.550000	461.720000	455.310500	458.680000	13982211	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-28	461.220000	462.520000	456.930000	457.360000	17086261	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-27	456.480000	460.950000	456.115000	460.690000	20974293	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-23	449.980000	453.690000	448.910000	450.180000	16883509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-22	454.950000	460.250000	453.900000	454.860000	18025612	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-21	454.570000	457.780000	451.814000	452.570000	19216906	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-20	455.590000	458.340000	454.320100	458.170000	15441808	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-19	450.875000	459.585000	450.800000	458.870000	21336509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-16	452.050000	454.360000	448.730000	454.270000	23849781	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-15	450.765000	456.190000	450.430100	453.130000	21992323	1.000000000000000	0.8300000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-14	448.140000	453.900000	448.140000	452.940000	19902796	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-13	447.780000	450.673300	445.360000	449.140000	23618819	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-12	445.940000	449.370000	439.780000	449.260000	22821935	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-09	440.000000	440.740000	435.880000	438.730000	15324233	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02