Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = MSFT×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

MSFT	2025-05-08	437.930000	443.670000	435.660000	438.170000	23491330	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-07	433.840000	438.120000	431.110300	433.350000	23307241	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-06	432.200000	437.730000	431.170000	433.310000	15104204	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-05	432.870000	439.500000	432.110000	436.170000	20136053	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-02	431.740000	439.440000	429.985000	435.280000	30757434	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-05-01	431.110000	436.990000	424.900000	425.400000	58938100	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-30	390.300000	396.660000	384.440000	395.260000	36461075	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-29	391.300000	395.100000	390.380000	394.040000	14973976	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-28	391.955000	392.740000	386.638000	391.160000	16579430	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-25	387.000000	392.160000	384.600000	391.850000	18973165	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-24	375.695000	388.450000	375.190000	387.300000	22232289	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-23	376.060000	380.390000	373.020000	374.390000	20545526	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-22	363.375000	367.770000	359.860200	366.820000	19484993	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-21	362.815000	364.480000	355.670000	359.120000	20807279	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-17	373.745000	374.321500	366.890000	367.780000	21120192	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-16	380.670000	381.610000	368.000000	371.610000	21967826	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-15	388.505000	391.890000	384.159900	385.730000	17199890	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-14	393.220000	394.650000	384.210000	387.810000	19251172	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-11	380.635000	390.050000	378.890000	388.450000	23839220	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-10	382.060000	383.900000	367.800000	381.350000	38024368	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-09	353.535000	393.225000	353.100000	390.490000	50199696	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-08	368.255000	373.650000	350.250000	354.560000	35868918	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-07	350.880000	370.999900	344.790000	357.860000	50424998	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-04	364.125000	374.590000	359.480000	359.840000	49209854	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-03	374.785000	377.480000	369.350000	373.110000	30197997	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-02	377.965000	385.080000	376.620000	382.140000	16092555	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-04-01	374.650000	382.850000	373.230000	382.190000	19689503	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-31	372.535000	377.070000	367.240000	375.390000	35184676	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-28	388.080000	389.130000	376.930000	378.800000	21632016	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-27	390.130000	392.240000	387.395000	390.580000	13766761	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-26	395.000000	395.310000	388.570000	389.970000	16132906	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-25	393.915000	396.360000	392.640000	395.160000	15774968	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-24	395.400000	395.400000	389.810000	393.080000	21004548	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-21	383.215000	391.740000	382.800000	391.260000	39675928	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-20	385.735000	391.785000	383.280000	386.840000	18470542	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-19	385.525000	389.680000	384.000000	387.820000	19185532	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-18	387.070000	387.370000	381.100000	383.520000	19486850	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-17	386.700000	392.705000	385.570000	388.700000	22474272	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-14	379.775000	390.230000	379.510000	388.560000	19952846	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-13	383.155000	385.320000	377.450000	378.770000	20473017	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-12	382.950000	385.216500	378.950700	383.270000	24253567	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-11	379.000000	386.000000	376.910000	380.450000	30380177	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-10	385.840000	386.400000	377.220000	380.160000	32569768	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-07	392.320000	394.800000	385.540000	393.310000	22034087	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-06	394.280000	402.150000	392.677700	396.890000	23304625	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-05	389.340000	401.670000	388.810000	401.020000	23433132	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-04	383.400000	392.580000	381.000000	388.610000	29342923	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-03-03	398.820000	398.820000	386.155000	388.490000	23007726	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-02-28	392.655000	397.630000	386.570000	396.990000	32845658	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
MSFT	2025-02-27	401.265000	405.740000	392.170000	392.530000	21127406	1.000000000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02