Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = PANW×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

PANW	2024-10-02	330.550000	337.618900	328.550000	332.130000	2052611	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-10-01	341.600000	341.780000	328.250000	329.290000	2702979	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-30	335.170000	343.433500	335.000000	341.800000	2570399	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-27	338.870000	339.960000	334.500000	335.750000	1759581	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-26	343.550000	344.270000	335.300000	338.730000	2527186	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-25	343.430000	345.000000	338.360000	340.510000	1788262	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-24	345.040000	345.870000	338.511600	343.520000	2260499	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-23	339.640000	345.350000	337.170000	344.170000	2205240	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-20	333.000000	341.050000	332.330000	340.120000	3776267	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-19	337.900000	339.180000	332.400000	333.600000	2403829	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-18	336.940000	337.750000	328.720000	329.750000	2853683	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-17	347.210000	347.940000	336.270100	337.930000	2499357	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-16	346.580000	349.270000	342.920000	346.110000	1696579	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-13	345.160000	352.600000	344.470000	346.900000	1526309	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-12	344.010000	346.400000	341.300000	345.160000	1758992	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-11	346.475000	346.475000	332.700000	341.770000	3456985	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-10	347.000000	348.110000	340.070100	347.580000	2479883	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-09	338.840000	344.930000	337.650000	344.050000	2394278	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-06	345.000000	347.025000	333.840000	335.820000	2367589	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-05	343.350000	345.859900	339.070000	343.740000	1689454	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-04	343.300000	348.040000	338.090000	346.150000	3014226	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-09-03	359.550000	365.500000	352.950000	355.070000	2615803	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-30	358.420000	362.965000	354.570000	362.720000	2988576	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-29	352.920000	366.050000	352.220000	358.210000	2728538	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-28	349.470000	352.780000	346.075000	350.440000	1653260	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-27	344.250000	351.340000	343.360000	350.190000	1736484	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-26	349.730000	354.640000	345.470000	347.120000	3481360	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-23	351.200000	355.140000	346.230000	350.750000	3506656	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-22	359.350000	359.360000	348.830000	349.480000	3074639	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-21	364.310000	368.594900	358.530000	359.750000	5009289	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-20	348.690000	375.369900	348.000000	368.010000	12853029	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-19	336.000000	344.477800	335.110000	343.360000	8062348	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-16	338.480000	340.130000	332.720000	334.110000	4533366	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-15	340.510000	345.780000	340.090000	343.270000	3179349	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-14	335.990000	344.332700	335.510000	339.910000	2673326	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-13	331.350000	336.080000	330.520000	333.230000	3498084	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-12	330.670000	332.426400	325.150000	331.100000	2039563	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-09	318.160000	333.140000	317.490000	331.480000	2820115	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-08	311.700000	317.810000	306.350100	317.370000	2219306	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-07	311.150000	314.780000	304.170000	304.210000	3566246	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-06	300.120000	305.340000	294.850000	301.930000	3220802	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-05	287.210000	301.400000	284.020000	294.180000	4480175	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-02	305.915000	309.000000	299.550000	305.600000	3524599	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-08-01	323.410000	325.640000	312.370000	315.620000	3358837	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-31	320.645000	326.620000	316.250000	324.730000	2041169	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-30	325.240000	326.835000	315.010000	317.510000	2706170	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-29	327.500000	328.730000	321.400000	322.060000	1562341	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-26	323.230000	329.155000	321.270000	326.810000	1709425	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-25	326.560000	328.850000	318.730000	320.130000	2371584	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-24	334.000000	336.269900	323.000000	324.240000	2492134	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03