Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = PANW×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

PANW	2024-07-23	334.990000	340.890000	332.650000	335.560000	2747121	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-22	334.450000	338.870000	328.880000	333.700000	2985177	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-19	331.959000	336.900000	326.030000	330.890000	3227377	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-18	329.270000	331.000000	320.260000	323.880000	2510065	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-17	334.910000	335.870000	327.630000	332.140000	2312828	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-16	340.600000	341.687600	335.510000	338.500000	1592030	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-15	332.790000	343.690000	329.250000	340.910000	2550506	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-12	332.010000	338.200000	331.280000	336.500000	1790558	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-11	337.030000	341.250000	329.120000	331.040000	2776677	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-10	337.000000	338.010000	330.160000	337.060000	2045683	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-09	339.000000	339.000000	332.130000	336.180000	1797184	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-08	340.160000	341.949900	329.330000	337.640000	2928139	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-05	340.975000	345.549900	338.305000	342.090000	2070365	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-03	339.450000	342.440000	338.480000	341.200000	1022648	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-02	339.370000	342.810000	336.070000	340.440000	2120169	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-07-01	338.000000	342.530000	331.480000	340.900000	2383448	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-28	340.000000	345.899900	337.370000	339.010000	4172306	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-27	330.000000	345.410000	329.140000	340.820000	5649570	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-26	322.000000	327.380000	319.800000	325.260000	2124807	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-25	317.360000	326.390000	316.000000	322.680000	2577968	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-24	318.740000	326.800000	315.740000	316.680000	3190667	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-21	315.840000	321.390000	312.260000	320.330000	7203352	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-20	319.475000	321.100000	309.250000	311.040000	3140518	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-18	320.010000	321.140000	315.860000	317.020000	2060680	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-17	316.010000	321.170000	311.880000	319.590000	2540452	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-14	319.660000	322.619900	315.010000	317.310000	2485893	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-13	320.000000	324.490000	315.360100	319.660000	2972315	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-12	315.000000	320.100000	311.640000	319.790000	2463092	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-11	308.680000	314.600000	306.875000	312.950000	2762251	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-10	299.460000	309.460000	298.700000	309.050000	2894176	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-07	296.500000	302.950000	295.190000	301.900000	2607990	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-06	295.115000	300.662300	294.750000	295.930000	2529893	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-05	296.230000	296.950000	290.500000	295.410000	3738359	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-04	294.500000	295.790000	288.910000	290.090000	2673621	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-06-03	296.420000	297.000000	291.130000	294.480000	2350519	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-31	297.500000	299.260000	286.580000	294.910000	7402250	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-30	304.000000	304.350000	291.160000	293.180000	4622251	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-29	305.740000	310.320000	304.400000	306.900000	2635023	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-28	320.100000	321.850000	307.070000	308.010000	4608034	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-24	311.500000	323.110000	311.000000	321.600000	4714975	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-23	309.780000	314.440000	304.500000	311.440000	3895614	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-22	312.090000	313.449900	303.200000	308.580000	4532586	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-21	301.160000	318.500000	300.000000	311.660000	13762406	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-20	318.500000	324.680000	314.580000	323.770000	7996972	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-17	317.000000	319.000000	314.960000	317.850000	3424150	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-16	314.520000	317.380000	311.080000	316.780000	3671713	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-15	304.190000	313.140000	303.060000	312.320000	3699474	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-14	298.930000	303.300000	298.440000	301.540000	2690466	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-13	302.000000	304.660000	298.950000	302.250000	2086910	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-05-10	298.310000	300.965900	296.920000	297.470000	2139051	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03