Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = PANW×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

PANW	2025-12-09	195.020000	196.664500	194.200000	195.000000	3148867	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-08	199.370000	199.900000	193.685000	195.350000	4347767	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-05	195.640000	199.735000	195.000000	198.840000	4611842	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-04	194.060000	196.000000	192.432000	195.680000	4164795	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-03	190.080000	194.000000	186.770000	193.630000	5489767	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-02	189.490000	192.075000	188.150000	189.880000	5874307	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-12-01	189.540000	189.870000	185.620100	187.730000	6692006	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-28	187.230000	190.920000	186.950000	190.130000	4808313	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-26	187.145000	187.145000	183.830000	185.350000	5915205	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-25	183.530000	186.690000	181.160000	186.270000	6035647	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-24	185.420000	186.580000	181.920000	183.890000	16207034	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-21	185.010000	186.750000	180.050000	182.900000	8201446	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-20	198.125000	199.690000	183.200000	185.070000	16078962	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-19	199.360000	202.600000	199.240000	199.900000	7529051	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-18	202.500000	203.990000	199.810000	201.000000	5373225	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-17	205.000000	207.185000	202.160000	202.900000	4860717	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-14	201.990000	206.930000	198.400000	205.250000	5371730	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-13	209.800000	211.990000	203.181200	204.770000	5361219	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-12	218.140000	220.030000	209.720000	210.040000	4535075	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-11	216.940000	218.749900	215.790100	218.270000	3581103	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-10	214.220000	216.820000	212.720000	216.540000	4917095	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-07	208.230000	212.635000	207.830000	212.285000	5046792	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-06	209.870000	213.410000	207.350000	211.370000	5444794	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-05	215.200000	215.599900	212.420000	213.180000	4168853	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-04	215.720000	218.000000	212.350000	214.520000	6361809	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-11-03	219.970000	220.470000	215.330000	219.230000	5011550	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-31	219.940000	221.170000	217.750000	220.240000	3958720	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-30	217.540000	221.270000	216.610000	218.270000	3759931	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-29	219.310000	219.813500	216.000000	217.160000	4607680	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-28	221.180000	223.610000	219.680000	221.380000	4608883	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-27	219.790000	221.090000	218.000000	220.290000	5439642	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-24	217.000000	218.225000	215.866100	217.110000	3437151	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-23	212.050000	216.506900	211.620000	215.020000	4001693	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-22	214.000000	215.170000	210.990000	212.420000	4591459	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-21	212.040000	215.090000	211.190000	214.400000	3835806	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-20	209.555000	212.605000	209.530000	211.820000	4086411	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-17	204.090000	208.980000	203.620000	207.890000	4626840	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-16	208.000000	210.440000	204.630000	205.510000	3675599	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-15	208.080000	210.600000	203.380100	206.700000	4992297	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-14	209.765000	210.800000	206.700000	207.560000	4381695	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-13	213.420000	214.720000	211.690000	213.280000	4449204	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-10	216.000000	217.290000	208.310000	208.550000	5425045	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-09	217.000000	217.750000	214.190000	215.170000	4548755	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-08	212.600000	217.940000	212.260000	217.790000	5122939	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-07	213.230000	214.020000	208.320000	211.040000	4982825	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-06	209.365000	213.850000	209.130000	212.580000	7286921	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-03	210.100000	212.099900	206.900100	207.190000	4963007	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-02	208.490000	209.900000	205.440000	209.300000	4951605	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-10-01	202.160000	207.190000	200.880000	206.800000	5623781	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-09-30	203.620000	206.070000	201.920000	203.620000	4396128	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03