Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = PANW×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

PANW	2025-05-08	187.690000	188.980000	184.350000	188.530000	3677239	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-05-07	188.800000	189.310000	186.350000	188.140000	3713849	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-05-06	186.800000	190.270000	186.020000	188.690000	3031903	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-05-05	186.000000	190.980000	185.470000	188.130000	3804317	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-05-02	190.000000	191.699900	187.270000	187.700000	3842206	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-05-01	188.640000	189.162300	186.030000	186.270000	4627143	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-30	184.980000	187.630000	182.369600	186.930000	6163155	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-29	182.960000	187.310000	182.095000	186.650000	5112323	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-28	178.620000	182.200000	178.090000	181.540000	3551869	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-25	176.490000	179.500000	175.330000	178.980000	3536822	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-24	169.345000	176.450000	169.070000	176.040000	4023389	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-23	168.740000	172.520000	167.330000	168.320000	4924435	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-22	162.460000	165.360000	160.270000	163.630000	4005327	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-21	165.090000	165.950000	157.600000	160.050000	4555124	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-17	171.140000	171.365000	167.130000	167.690000	4784631	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-16	171.535000	173.850000	167.920000	169.760000	5405198	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-15	170.500000	174.940000	169.980000	173.550000	4147466	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-14	171.660000	173.530000	168.680000	169.980000	5103311	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-11	164.735000	168.840000	161.450000	168.340000	6302298	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-10	168.930000	170.660000	162.240000	168.270000	6465581	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-09	151.630000	174.110000	151.630000	173.020000	10513474	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-08	157.715000	161.500000	150.120000	152.530000	13716497	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-07	147.570000	159.592500	144.145000	152.440000	9837943	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-04	158.960000	160.841100	153.390000	153.570000	9000534	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-03	165.430000	168.690000	163.190000	165.170000	7365360	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-02	168.270000	174.740000	168.270000	173.180000	3371834	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-04-01	168.520000	171.890000	166.830000	171.310000	4037250	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-31	169.570000	171.015000	165.884400	170.640000	5888637	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-28	173.910000	174.885000	170.770000	172.760000	6249862	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-27	182.695000	183.090000	173.560000	174.440000	7156303	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-26	189.670000	191.000000	184.730000	184.960000	3412915	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-25	184.790000	190.100000	184.510000	189.950000	5343396	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-24	186.000000	186.490000	183.860000	184.790000	3758128	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-21	181.720000	183.600000	179.720000	182.320000	8565886	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-20	185.590000	188.854000	183.825000	184.010000	4394960	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-19	183.100000	189.670900	182.600100	187.540000	3476804	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-18	182.950000	184.350000	180.935400	183.100000	2791036	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-17	183.500000	186.160000	182.005100	185.000000	3231076	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-14	178.870000	183.050000	178.490000	182.340000	3563630	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-13	178.380000	178.770000	174.310000	176.320000	3823706	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-12	183.640000	184.161800	178.000000	179.480000	4472826	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-11	173.790000	182.390000	172.750000	178.930000	5523678	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-10	177.600000	177.740000	172.620000	173.830000	6215566	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-07	177.920000	182.000000	173.890000	180.930000	4808545	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-06	180.300000	184.130000	178.541000	179.330000	4292597	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-05	182.450000	185.270000	180.120000	184.280000	4539249	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-04	182.290000	186.593200	178.900000	184.380000	5197425	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-03-03	191.500000	193.660000	182.260000	183.680000	5120787	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-28	187.890000	191.010000	187.390000	190.430000	5190538	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-27	191.380000	193.400000	186.695000	187.500000	4714068	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03