Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = PANW×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

PANW	2025-02-27	191.380000	193.400000	186.695000	187.500000	4714068	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-26	189.370000	192.310000	188.450000	189.550000	2645955	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-25	189.290000	189.735000	184.650000	188.010000	5474849	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-24	191.650000	193.000000	188.000000	190.390000	4142275	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-21	199.120000	199.260000	190.260000	191.030000	5457072	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-20	203.830000	203.970000	194.827200	198.810000	5878685	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-19	208.190000	208.390000	202.770000	205.190000	5626807	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-18	197.700000	208.350000	197.700000	208.280000	9069304	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-14	191.995000	201.330000	188.750000	200.030000	13989015	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-13	199.160000	202.410000	195.350000	201.880000	13222950	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-12	194.000000	197.330000	191.820000	196.730000	4172488	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-11	198.150000	199.180000	194.400000	195.490000	5664775	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-10	196.500000	198.740000	195.500000	196.400000	5113176	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-07	191.225000	197.660000	191.000000	193.940000	6345780	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-06	187.710000	188.970000	186.380000	187.370000	3634148	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-05	183.940000	187.112500	183.050000	186.850000	3823501	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-04	181.310000	184.899200	180.930000	183.400000	5554023	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-02-03	181.555000	184.240000	180.120000	182.790000	6448305	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-31	188.830000	189.160000	184.370000	184.420000	4833496	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-30	186.040000	189.140000	185.650000	187.420000	4451150	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-29	192.940000	193.010000	185.060000	185.420000	6847772	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-28	188.660000	197.740000	186.570000	192.940000	8753534	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-27	185.090000	192.430000	183.560100	189.300000	6113141	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-24	187.830000	190.930000	186.870000	187.700000	3093869	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-23	187.020000	187.750000	185.040000	187.320000	5490939	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-22	185.280000	188.973000	182.570000	187.700000	5517923	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-21	181.090000	186.150000	180.530000	183.510000	6421669	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-17	181.120000	181.350000	177.000000	177.110000	5500372	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-16	176.000000	178.950000	173.580000	177.170000	6635602	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-15	173.330000	175.950000	172.790000	174.190000	7705752	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-14	168.300000	170.660000	166.400000	170.580000	4914933	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-13	169.770000	170.529800	166.210000	167.820000	7402337	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-10	171.800000	175.240000	171.190000	173.420000	5727177	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-08	169.380000	173.110000	167.260000	172.830000	11015177	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-07	177.520000	178.170000	173.180000	175.510000	6492396	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-06	182.350000	182.785000	176.650000	179.500000	7109536	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-03	181.260000	184.800000	180.410000	183.250000	4277552	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2025-01-02	184.500000	184.630000	178.820000	180.740000	4540191	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-31	185.380000	185.810000	181.260000	181.960000	3270113	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-30	183.810000	185.610000	181.900000	184.200000	2737916	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-27	186.370000	187.010000	183.200000	186.180000	2911301	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-26	188.510000	189.475000	187.630000	188.500000	2114145	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-24	187.940000	189.510000	186.648500	189.510000	1470980	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-23	187.300000	189.515000	186.500000	188.220000	3897545	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-20	186.580000	192.859900	185.010000	186.780000	13346442	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-19	194.440000	195.300000	188.501500	189.360000	5488804	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-18	201.000000	202.000000	186.541000	188.760000	6397545	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-17	202.330000	207.240000	199.000000	201.240000	5429873	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-16	198.150000	203.000000	195.500000	202.500000	5472697	2.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
PANW	2024-12-13	400.500000	402.500000	392.360000	393.120000	1924408	1.000000000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03