Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = QQQ×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

QQQ	2026-05-06	687.780000	695.930000	686.480000	695.770000	38778492	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-05-05	677.960000	682.773400	677.510000	681.610000	37101063	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-05-04	674.660000	676.730000	668.900000	672.880000	34541990	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-05-01	669.160000	675.970000	668.800000	674.150000	39172607	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-30	665.350000	668.900000	657.560000	667.740000	40622226	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-29	658.630000	661.720000	656.589900	661.570000	31724860	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-28	657.410000	659.640000	653.810000	657.550000	34147916	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-27	663.400000	664.430000	660.690000	664.230000	32717030	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-24	658.510000	664.510000	656.530100	663.880000	45563050	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-23	653.550000	656.920000	645.520000	651.420000	40099827	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-22	650.150000	655.330000	648.520000	655.110000	37368402	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-21	648.410000	650.200000	642.210000	644.330000	39580523	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-20	648.040000	648.760000	642.520000	646.790000	37138511	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-17	645.590000	650.000000	644.070000	648.850000	53488871	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-16	639.210000	642.180000	635.255000	640.470000	42320581	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-15	629.080000	637.830000	628.200000	637.400000	50102386	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-14	620.220000	628.600000	620.100000	628.600000	49921081	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-13	609.480000	626.740000	608.110000	617.390000	32972110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-10	611.840000	613.670000	609.580000	611.070000	34038533	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-09	605.930000	610.500000	603.030000	610.190000	37837538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-08	608.710000	609.900000	602.120000	606.090000	63085996	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-07	585.640000	588.980000	578.400100	588.590000	49948195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-06	586.230000	590.610000	584.690000	588.500000	35108496	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-02	573.970000	586.050000	571.920000	584.980000	50941709	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-04-01	581.480000	587.739000	580.420000	584.310000	79435132	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-31	564.290000	578.640000	564.210000	577.180000	95877997	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-30	567.380000	568.050000	555.600000	558.280000	70602622	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-27	570.810000	571.020000	561.570000	562.580000	82702240	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-26	582.600000	584.630000	573.430000	573.790000	81492124	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-25	589.140000	591.370000	585.690000	587.820000	60475491	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-24	584.810000	587.930000	581.930000	583.980000	57750895	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-23	590.520000	595.080000	585.960000	588.000000	89936118	1.000000000000000	0.7328200000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-20	591.060000	591.170000	578.540000	582.060000	91964677	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-19	589.510000	595.800000	587.080000	593.020000	75597578	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-18	601.490000	603.160000	594.560000	594.900000	56127962	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-17	603.140000	605.900000	601.870000	603.310000	47106607	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-16	600.040000	603.860000	599.110000	600.380000	49077155	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-13	599.730000	603.599900	592.570000	593.720000	63145490	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-12	602.760000	604.140000	597.050000	597.260000	71836629	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-11	608.950000	612.430000	605.030000	607.690000	60114800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-10	607.780000	613.290000	605.420000	607.770000	64078867	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-09	594.225000	609.270000	591.330000	607.760000	93068170	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-06	600.310000	606.000000	598.330000	599.750000	86302307	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-05	607.400000	612.760000	602.260000	608.910000	89602407	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-04	604.160000	612.880000	603.430000	610.750000	70943888	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-03	596.330000	603.960000	591.870000	601.580000	97015532	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-03-02	598.860000	609.920000	597.990000	608.090000	75264644	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-27	602.980000	608.320000	602.190000	607.290000	68125196	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-26	615.590000	615.590000	603.980000	609.240000	96178870	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-25	611.070000	616.830000	611.000000	616.680000	55710653	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03