Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = QQQ×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

QQQ	2026-02-27	602.980000	608.320000	602.190000	607.290000	68125196	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-26	615.590000	615.590000	603.980000	609.240000	96178870	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-25	611.070000	616.830000	611.000000	616.680000	55710653	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-24	602.400000	608.990000	599.730000	607.870000	55023732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-23	606.605000	608.010000	599.050000	601.410000	63859111	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-20	600.120000	610.350000	599.230000	608.810000	74127323	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-19	602.810000	605.815000	600.750000	603.470000	60960839	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-18	602.110000	609.771000	600.720000	605.790000	64250668	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-17	598.375000	603.950000	593.340000	601.300000	69013763	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-13	600.430000	606.480000	596.420000	601.920000	69237547	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-12	614.710000	615.810000	599.570000	600.640000	81378903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-11	616.380000	617.520000	607.690000	613.110000	58575101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-10	615.305000	617.020000	611.010000	611.470000	53938859	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-09	607.540000	616.460000	605.070000	614.320000	56797557	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-06	600.190000	611.410000	598.770000	609.650000	78019338	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-05	600.210000	604.810000	594.760000	597.030000	89354492	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-04	615.020000	615.100000	600.470000	605.750000	81850748	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-03	628.300000	629.980000	610.960000	616.520000	80522875	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-02-02	618.700000	628.490000	618.660000	626.140000	49020292	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-30	625.710000	628.256000	619.297500	621.870000	65650714	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-29	632.650000	633.670000	618.270000	629.430000	79944047	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-28	635.460000	636.600000	631.810000	633.220000	50691691	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-27	628.910000	632.042700	627.340000	631.130000	38344052	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-26	623.210000	627.610000	622.120000	625.460000	35983008	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-23	619.730000	625.399900	618.650000	622.720000	43645825	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-22	622.350000	622.460000	617.780000	620.760000	42254757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-21	609.470000	620.420000	607.863500	616.280000	79837881	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-20	610.530000	615.055000	607.050000	608.060000	80764676	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-16	625.500000	626.080000	618.880000	621.260000	61058094	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-15	626.600000	630.000000	620.750000	621.780000	53934892	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-14	622.240000	623.450000	614.560000	619.550000	72598700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-13	627.270000	629.470000	623.695000	626.240000	44481380	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-12	622.310000	628.845000	622.260000	627.170000	37388651	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-09	621.410000	627.890000	619.060000	626.650000	49688734	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-08	623.030000	623.420000	617.800000	620.470000	50435941	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-07	623.040000	627.940000	622.560000	624.020000	44880339	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-06	619.230000	624.021300	618.540000	623.420000	43137520	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-05	619.320000	620.810000	616.720000	617.990000	46828359	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2026-01-02	620.060000	622.850000	610.150000	613.120000	61859163	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-31	619.650000	619.960000	614.050000	614.310000	40746527	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-30	619.840000	622.180000	619.215000	619.430000	31226754	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-29	620.100000	622.780000	618.730000	620.870000	32458308	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-26	624.660000	625.515000	623.140000	623.890000	28959778	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-24	621.990000	624.280000	621.720000	623.930000	18468707	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-23	618.200000	622.410000	617.780000	622.110000	41120445	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-22	621.350000	621.650000	617.770000	619.210000	43703101	1.000000000000000	0.7940800000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-19	611.950000	617.620000	611.870000	617.050000	60369829	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-18	609.800000	612.930000	606.920000	609.110000	78875824	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-17	613.060000	613.650000	600.280000	600.410000	70654327	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-16	608.260000	613.510000	606.910100	611.750000	55152819	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03