Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = QQQ×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

QQQ	2025-12-15	618.370000	618.420000	609.320000	610.540000	49538197	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-12	622.080000	623.540000	611.360000	613.620000	75158726	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-11	623.820000	625.780000	617.720000	625.580000	58272844	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-10	623.850000	629.210000	620.990000	627.610000	55031384	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-09	623.010000	625.870000	621.000000	625.050000	36918603	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-08	627.210000	628.840000	621.690000	624.280000	42019642	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-05	624.380000	628.920000	623.710000	625.480000	53614169	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-04	624.930000	624.940000	619.540000	622.940000	47067751	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-03	619.620000	624.220000	618.030000	623.520000	47841627	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-02	619.460000	623.750000	617.590000	622.000000	54541834	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-12-01	613.630000	619.440100	612.520000	617.170000	40957588	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-28	616.110000	619.320000	615.417400	619.250000	23034394	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-26	612.510000	616.190000	610.390000	614.270000	42393598	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-25	603.510000	610.260100	597.320000	608.890000	57560867	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-24	595.280000	606.680000	595.160000	605.160000	60168149	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-21	587.470000	596.980000	580.740000	590.070000	103344155	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-20	611.620000	614.030000	584.750000	585.670000	117743195	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-19	597.070000	606.160000	594.590000	599.870000	73111487	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-18	599.620000	602.310000	591.340000	596.310000	83327279	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-17	606.300000	612.480000	599.870000	603.660000	63850367	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-14	599.550000	613.350000	597.170000	608.860000	80087291	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-13	617.540000	618.120000	606.080000	608.400000	71333634	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-12	624.840000	624.860000	617.810000	621.080000	47444384	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-11	620.570000	622.720000	617.520000	621.570000	44868841	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-10	618.920000	624.310000	616.890000	623.230000	55919931	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-07	608.310000	609.950000	598.670000	609.740000	81835388	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-06	621.790000	622.040000	610.300000	611.670000	72115128	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-05	618.490000	626.600000	617.210000	623.280000	47829376	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-04	623.280000	626.950000	618.455000	619.250000	63830768	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-11-03	635.110000	635.820000	629.850000	632.080000	37154307	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-31	634.170000	634.200000	626.690000	629.070000	66305147	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-30	632.170000	633.500000	625.940000	626.050000	61628621	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-29	635.590000	637.010000	630.250000	635.770000	67422806	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-28	630.360000	634.680000	629.250000	632.920000	61195733	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-27	624.520000	628.550000	624.030000	628.090000	54098611	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-24	615.990000	618.420000	615.130000	617.100000	47632473	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-23	604.910000	611.370000	604.520000	610.580000	42844298	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-22	610.820000	611.410000	599.740000	605.490000	61478802	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-21	611.640000	612.721300	609.320000	611.380000	44538161	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-20	607.140000	612.800000	607.065000	611.540000	45761697	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-17	597.950000	605.510000	596.370000	603.930000	72024872	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-16	605.110000	608.310000	595.500000	599.990000	70981963	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-15	604.010000	606.700000	595.930000	602.220000	62805456	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-14	595.310000	602.690000	590.130000	598.000000	69203187	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-13	599.680000	602.950000	597.230000	602.010000	65872584	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-10	611.400000	613.180000	589.050000	589.500000	97614783	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-09	611.480000	611.610000	607.480000	610.700000	45550958	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-08	605.410000	611.750000	605.260000	611.440000	50629754	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-07	609.020000	609.710000	603.030000	604.510000	58209463	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-06	608.450000	609.360000	605.970000	607.710000	41962115	1.000000000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03