Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = QQQ×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

QQQ	2025-10-03	606.510000	607.325500	601.385000	603.180000	46482098	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-02	607.060000	607.160000	602.930000	605.730000	43765410	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-10-01	597.170000	603.790000	596.340000	603.250000	46899612	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-30	598.430000	600.710000	596.100000	600.370000	46533814	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-29	599.110000	602.050000	597.410000	598.730000	48332934	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-26	594.350000	596.300000	591.060000	595.970000	54337416	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-25	592.200000	595.115000	588.500000	593.530000	70920209	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-24	599.580000	599.900000	593.360000	596.100000	49850301	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-23	602.370000	602.570000	596.980000	598.200000	64635486	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-22	597.740000	602.870000	597.720000	602.200000	57154769	1.000000000000000	0.6939500000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-19	597.330000	600.050000	595.850000	599.350000	58196109	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-18	594.910000	598.140000	592.960000	595.320000	61069294	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-17	591.100000	591.750000	584.365000	590.000000	69384820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-16	592.610000	592.860000	590.490000	591.180000	36942130	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-15	588.440000	591.790000	588.295000	591.680000	44360315	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-12	585.040000	587.860000	584.100000	586.660000	50745886	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-11	583.240000	584.880000	581.620000	584.080000	44745766	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-10	583.740000	583.770000	578.550000	580.700000	49307959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-09	579.670000	580.940000	577.040000	580.510000	44007592	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-08	578.370000	580.840000	577.770000	578.870000	46371354	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-05	580.490000	581.120000	571.530000	576.060000	68342532	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-04	570.740000	575.600000	569.025000	575.230000	47526280	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-03	569.230000	571.695000	566.725000	570.070000	53842448	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-09-02	561.310000	565.965000	559.535000	565.620000	65876765	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-29	574.655000	575.030000	568.540000	570.400000	56030409	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-28	574.110000	578.000000	572.460000	577.080000	46787857	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-27	571.590000	574.405000	570.370000	573.490000	36927144	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-26	569.830000	572.920000	568.800000	572.610000	34103014	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-25	570.400000	573.287100	569.160000	570.320000	34044749	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-22	564.670000	573.990000	563.270000	571.970000	51502129	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-21	564.350000	566.490000	560.980000	563.280000	46436899	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-20	568.330000	568.450000	558.840000	565.900000	76781087	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-19	576.390000	576.560000	568.250000	569.280000	53752635	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-18	576.440000	577.765000	575.241200	577.110000	29830957	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-15	579.800000	579.840000	575.574300	577.340000	49480161	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-14	578.280000	581.880000	577.910000	579.890000	45425043	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-13	582.760000	583.319900	578.940000	580.340000	41209294	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-12	575.160000	580.350000	572.485000	580.050000	42271441	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-11	574.690000	576.800000	571.570000	572.850000	33112917	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-08	570.450000	574.770000	570.150000	574.550000	35255472	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-07	571.670000	573.320000	565.110000	569.240000	44462972	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-06	561.110000	567.760000	560.630000	567.320000	41823677	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-05	565.390000	566.560700	559.730000	560.270000	48666640	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-04	559.050000	564.315000	558.950000	564.100000	47669751	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-08-01	558.830000	559.020000	551.680000	553.880000	69400789	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-07-31	574.540000	574.630000	563.870000	565.010000	64613590	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-07-30	568.180000	570.620000	565.050000	568.020000	43433777	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-07-29	570.760000	572.110000	566.530000	567.260000	45463317	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-07-28	567.740000	569.040000	566.870000	568.140000	31498739	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
QQQ	2025-07-25	564.930000	567.695000	564.270000	566.370000	30630813	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03