| XLK | 2026-07-16 | 179.000000 | 179.479600 | 176.410000 | 177.520000 | 8666508 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-15 | 185.110000 | 185.290000 | 178.220000 | 181.580000 | 9256842 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-14 | 183.710000 | 184.430000 | 181.330000 | 183.620000 | 6399550 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-13 | 183.100000 | 183.900000 | 180.540000 | 181.280000 | 8595097 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-10 | 184.005000 | 186.230000 | 183.090000 | 185.780000 | 6162013 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-09 | 184.760000 | 186.400000 | 183.560000 | 185.350000 | 7756590 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-08 | 177.480000 | 181.630000 | 177.150000 | 181.400000 | 10528340 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-07 | 179.840000 | 180.720000 | 176.360000 | 179.180000 | 12254781 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-06 | 182.660000 | 185.710000 | 182.040000 | 183.570000 | 8923121 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-02 | 185.490000 | 187.380000 | 178.720000 | 180.590000 | 14192634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-07-01 | 186.830000 | 187.980000 | 185.380000 | 185.620000 | 9960304 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-30 | 185.760000 | 190.940000 | 185.600000 | 190.520000 | 10729882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-29 | 183.120000 | 185.660000 | 178.670000 | 185.410000 | 11857031 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-26 | 181.000000 | 183.110000 | 179.760000 | 181.110000 | 13433883 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-25 | 188.145000 | 188.410000 | 180.375000 | 184.570000 | 13230220 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-24 | 184.065000 | 185.660000 | 180.790000 | 183.050000 | 12323693 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-23 | 184.680000 | 187.250000 | 183.700000 | 184.190000 | 14633591 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-22 | 192.950000 | 194.300000 | 190.860000 | 192.150000 | 11313040 | 1.000000000000000 | 0.2279180000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-18 | 190.420000 | 191.995000 | 189.380000 | 191.440000 | 12101594 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-17 | 189.005000 | 189.990000 | 185.300000 | 185.800000 | 14396140 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-16 | 191.227000 | 192.250000 | 186.430000 | 186.440000 | 10077157 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-15 | 190.371000 | 192.080000 | 189.750000 | 191.790000 | 13097839 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-12 | 183.240000 | 185.840000 | 181.644300 | 184.800000 | 15014349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-11 | 177.790000 | 183.660000 | 176.495000 | 183.210000 | 18238394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-10 | 178.160000 | 182.410000 | 176.150000 | 176.630000 | 20059836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-09 | 185.910000 | 187.080000 | 172.880000 | 180.770000 | 29884444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-08 | 185.220000 | 186.710000 | 183.170100 | 184.180000 | 14684968 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-05 | 188.885000 | 189.220000 | 179.800000 | 180.300000 | 26816074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-04 | 191.520000 | 194.740000 | 189.690000 | 193.170000 | 13142622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-03 | 198.370000 | 198.730000 | 194.525000 | 196.230000 | 11582093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-02 | 196.450000 | 198.380000 | 195.750000 | 198.210000 | 10175184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-06-01 | 192.320000 | 196.499900 | 191.150000 | 195.760000 | 18968777 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-29 | 189.330000 | 191.630000 | 189.195000 | 191.020000 | 15040309 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-28 | 184.830000 | 187.580000 | 183.790000 | 186.850000 | 11167566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-27 | 186.180000 | 186.265000 | 182.540000 | 184.430000 | 12300345 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-26 | 183.200000 | 186.000000 | 182.585000 | 185.140000 | 12500330 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-22 | 180.030000 | 181.730000 | 179.560000 | 180.390000 | 10742209 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-21 | 175.830000 | 178.980000 | 175.830000 | 178.600000 | 10873195 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-20 | 174.660000 | 177.250000 | 173.950000 | 177.140000 | 12567497 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-19 | 172.680000 | 175.180000 | 170.831000 | 173.240000 | 15751423 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-18 | 177.620000 | 177.850000 | 171.910000 | 174.360000 | 19162640 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-15 | 176.210000 | 178.700000 | 174.630000 | 176.260000 | 14518963 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-14 | 177.360000 | 180.215000 | 176.865000 | 179.500000 | 11424870 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-13 | 177.270000 | 177.740000 | 174.260000 | 176.850000 | 9817869 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-12 | 176.150000 | 176.990000 | 171.195000 | 175.200000 | 15950695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-11 | 176.150000 | 178.300000 | 175.870000 | 177.880000 | 10461797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-08 | 171.590000 | 175.600000 | 171.300000 | 175.520000 | 11222155 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-07 | 170.260000 | 171.950000 | 168.700000 | 169.690000 | 11031513 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-06 | 167.880000 | 170.080000 | 166.840000 | 170.030000 | 11304664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-05-05 | 163.870000 | 166.020000 | 163.520000 | 165.630000 | 9813549 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics