| XLK | 2026-02-20 | 139.200000 | 141.750000 | 138.970000 | 140.880000 | 14942420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-19 | 140.090000 | 140.710000 | 139.275000 | 140.210000 | 13483972 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-18 | 140.055000 | 142.115000 | 139.270000 | 140.910000 | 13705785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-17 | 138.640000 | 140.450000 | 137.020000 | 139.480000 | 25743800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-13 | 139.560000 | 140.910000 | 137.930000 | 139.560000 | 26637122 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-12 | 143.310000 | 143.770000 | 138.920000 | 139.210000 | 32154746 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-11 | 144.510000 | 144.755000 | 141.320000 | 142.970000 | 18905713 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-10 | 143.820000 | 144.150000 | 142.385000 | 142.550000 | 22564318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-09 | 140.595000 | 144.025000 | 139.910000 | 143.350000 | 24629514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-06 | 138.010000 | 141.470000 | 137.420000 | 141.130000 | 37131922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-05 | 137.220000 | 138.480000 | 135.075000 | 135.630000 | 42950873 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-04 | 140.830000 | 141.010100 | 136.105100 | 138.120000 | 45649454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-03 | 145.875000 | 145.970000 | 140.170000 | 142.080000 | 30343481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-02-02 | 143.530000 | 146.145000 | 143.390000 | 145.260000 | 16337576 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-30 | 146.040000 | 146.750000 | 142.990000 | 143.880000 | 18342641 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-29 | 147.840000 | 147.930000 | 143.270000 | 146.870000 | 25580964 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-28 | 149.000000 | 149.900000 | 148.610000 | 149.230000 | 19497406 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-27 | 147.420000 | 148.620000 | 147.030000 | 148.050000 | 12406672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-26 | 145.270000 | 146.710000 | 144.890000 | 146.080000 | 10195625 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-23 | 144.530000 | 145.825000 | 143.750000 | 145.090000 | 14654456 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-22 | 145.610000 | 145.700000 | 144.160000 | 144.880000 | 12971563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-21 | 142.780000 | 145.040000 | 141.960000 | 143.810000 | 27892847 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-20 | 143.090000 | 144.100000 | 141.610000 | 141.840000 | 19928075 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-16 | 146.720000 | 146.950000 | 145.020000 | 145.620000 | 14156676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-15 | 146.930000 | 147.570000 | 145.310000 | 145.460000 | 17370878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-14 | 145.500000 | 145.930000 | 143.320000 | 144.700000 | 22104224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-13 | 146.850000 | 147.520000 | 145.845000 | 146.480000 | 16552152 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-12 | 145.190000 | 147.285000 | 145.050000 | 146.790000 | 12867188 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-09 | 144.570000 | 146.580000 | 144.025000 | 146.150000 | 15652618 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-08 | 145.930000 | 145.930000 | 143.500000 | 144.240000 | 16870541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-07 | 146.530000 | 147.379900 | 146.040000 | 146.530000 | 13957071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-06 | 145.210000 | 146.765000 | 144.630000 | 146.650000 | 14985672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-05 | 146.010000 | 146.390000 | 144.245000 | 144.620000 | 17476328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2026-01-02 | 145.630000 | 146.520000 | 143.405000 | 144.300000 | 15299454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-31 | 145.710000 | 145.800000 | 143.900000 | 143.970000 | 9528387 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-30 | 145.850000 | 146.260000 | 145.375000 | 145.410000 | 6387446 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-29 | 145.350000 | 146.380000 | 145.040000 | 145.870000 | 9822319 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-26 | 146.610000 | 146.980000 | 146.240000 | 146.530000 | 5052923 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-24 | 145.790000 | 146.500000 | 145.680000 | 146.300000 | 3676257 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-23 | 144.740000 | 145.980000 | 144.360000 | 145.950000 | 7546050 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-22 | 146.010000 | 146.010000 | 144.645000 | 145.160000 | 8864472 | 1.000000000000000 | 0.2188270000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-19 | 142.590000 | 144.620000 | 142.570000 | 144.600000 | 14112792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-18 | 141.860000 | 142.420000 | 140.790000 | 141.540000 | 12204542 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-17 | 142.720000 | 142.840000 | 139.320000 | 139.390000 | 17999968 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-16 | 141.910000 | 142.970000 | 141.300000 | 142.560000 | 10649844 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-15 | 144.420000 | 144.630000 | 142.020000 | 142.300000 | 10650264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-12 | 146.940000 | 147.080000 | 143.260000 | 143.690000 | 14729231 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-11 | 147.060000 | 148.130000 | 145.110000 | 147.970000 | 9704039 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-10 | 147.690000 | 149.220000 | 146.820000 | 148.730000 | 8961059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLK | 2025-12-09 | 147.335000 | 148.250000 | 146.960000 | 148.020000 | 6933245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics