| XLP | 2024-07-17 | 77.860000 | 78.890000 | 77.840000 | 78.740000 | 18297885 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-16 | 77.030000 | 77.750000 | 76.915000 | 77.740000 | 7987333 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-15 | 77.400000 | 77.595000 | 76.940000 | 77.000000 | 8481303 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-12 | 77.520000 | 77.860000 | 77.185000 | 77.450000 | 10028191 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-11 | 77.290000 | 77.430000 | 76.890000 | 77.110000 | 11414670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-10 | 77.200000 | 77.430000 | 77.005000 | 77.400000 | 7249075 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-09 | 77.260000 | 77.430000 | 77.030000 | 77.060000 | 5635819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-08 | 77.440000 | 77.530000 | 77.050000 | 77.260000 | 4486755 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-05 | 76.440000 | 77.430000 | 76.325000 | 77.380000 | 7202896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-03 | 76.440000 | 76.710000 | 76.235000 | 76.440000 | 5600604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-02 | 76.130000 | 76.580000 | 75.890000 | 76.570000 | 8233614 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-07-01 | 76.980000 | 77.265000 | 75.980000 | 76.040000 | 9275425 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-28 | 76.910000 | 77.000000 | 76.375000 | 76.580000 | 8396860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-27 | 77.230000 | 77.295000 | 76.602600 | 76.920000 | 4592368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-26 | 76.870000 | 77.440000 | 76.710000 | 77.250000 | 8405221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-25 | 77.620000 | 77.730000 | 77.105000 | 77.410000 | 10705815 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-24 | 77.270000 | 78.010000 | 77.109800 | 77.910000 | 9722583 | 1.000000000000000 | 0.5819300000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-21 | 77.770000 | 78.170000 | 77.605000 | 77.670000 | 11595433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-20 | 77.640000 | 78.010000 | 77.405000 | 77.610000 | 9316388 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-18 | 77.560000 | 77.880000 | 77.450000 | 77.780000 | 6567100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-17 | 76.660000 | 77.820000 | 76.495000 | 77.680000 | 8762080 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-14 | 76.590000 | 76.950000 | 76.390000 | 76.950000 | 7246417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-13 | 76.680000 | 76.875000 | 76.355000 | 76.810000 | 8723482 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-12 | 77.710000 | 77.750000 | 76.520000 | 76.710000 | 14172779 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-11 | 77.490000 | 77.560000 | 76.920000 | 77.560000 | 8583758 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-10 | 77.780000 | 77.800000 | 77.100000 | 77.600000 | 10033882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-07 | 78.030000 | 78.245000 | 77.580000 | 77.660000 | 7490555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-06 | 77.760000 | 78.335000 | 77.600000 | 78.050000 | 9759491 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-05 | 77.880000 | 77.990000 | 77.195000 | 77.810000 | 9095130 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-04 | 77.320000 | 78.105000 | 77.185000 | 77.980000 | 9097458 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-06-03 | 77.090000 | 77.675000 | 76.865000 | 77.310000 | 12223420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-31 | 76.080000 | 77.380000 | 75.730000 | 77.340000 | 11874117 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-30 | 76.170000 | 76.360000 | 75.975000 | 76.150000 | 7404435 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-29 | 76.090000 | 76.365000 | 75.920000 | 75.950000 | 10402410 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-28 | 76.850000 | 77.055000 | 76.220000 | 76.500000 | 8840718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-24 | 77.170000 | 77.400000 | 77.060000 | 77.100000 | 6943370 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-23 | 77.580000 | 77.710000 | 76.860000 | 76.900000 | 10751320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-22 | 77.600000 | 78.080000 | 77.460000 | 77.820000 | 9395169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-21 | 77.880000 | 78.160000 | 77.722200 | 78.130000 | 6595220 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-20 | 78.190000 | 78.190000 | 77.580000 | 77.670000 | 9226472 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-17 | 78.310000 | 78.380000 | 78.010000 | 78.210000 | 11265901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-16 | 78.000000 | 78.610000 | 77.825000 | 78.400000 | 17360383 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-15 | 77.050000 | 77.415000 | 77.050000 | 77.300000 | 18142952 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-14 | 77.470000 | 77.600000 | 76.870000 | 77.250000 | 10117640 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-13 | 77.770000 | 78.000000 | 77.270000 | 77.400000 | 11755444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-10 | 77.170000 | 77.710000 | 77.100000 | 77.620000 | 10774922 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-09 | 76.590000 | 77.180000 | 76.540000 | 77.180000 | 12851938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-08 | 76.740000 | 76.890000 | 76.420000 | 76.520000 | 12686111 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-07 | 76.240000 | 76.790000 | 76.240000 | 76.750000 | 14641836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2024-05-06 | 76.050000 | 76.140000 | 75.430000 | 75.920000 | 12508636 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
Simplify Analytics