| XLP | 2023-09-28 | 68.900000 | 69.195000 | 68.720000 | 69.010000 | 12094360 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-27 | 69.270000 | 69.485000 | 68.445000 | 68.800000 | 14182825 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-26 | 69.590000 | 69.790000 | 69.300000 | 69.370000 | 11541014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-25 | 69.920000 | 70.069900 | 69.565000 | 69.890000 | 9137578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-22 | 70.540000 | 70.720000 | 70.100000 | 70.140000 | 12242995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-21 | 71.380000 | 71.460000 | 70.510000 | 70.520000 | 11869913 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-20 | 71.570000 | 71.920000 | 71.232500 | 71.440000 | 10845481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-19 | 71.420000 | 71.495000 | 71.010000 | 71.370000 | 7733479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-18 | 71.800000 | 71.830000 | 71.235000 | 71.540000 | 6841253 | 1.000000000000000 | 0.4852200000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-15 | 72.500000 | 72.755000 | 71.990000 | 72.050000 | 10891654 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-14 | 72.120000 | 72.700000 | 72.090000 | 72.650000 | 9356054 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-13 | 71.820000 | 72.100000 | 71.665000 | 71.920000 | 7863661 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-12 | 72.360000 | 72.380000 | 71.643500 | 71.700000 | 13300196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-11 | 71.800000 | 72.380000 | 71.800000 | 72.320000 | 8450872 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-08 | 71.640000 | 71.710000 | 71.415000 | 71.700000 | 8322971 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-07 | 71.570000 | 71.870000 | 71.320000 | 71.610000 | 10148976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-06 | 71.440000 | 71.600000 | 71.210000 | 71.440000 | 9050245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-05 | 72.010000 | 72.280000 | 71.520000 | 71.520000 | 8634398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-09-01 | 73.000000 | 73.040000 | 71.900000 | 72.140000 | 8346514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-31 | 72.860000 | 73.120000 | 72.745000 | 72.760000 | 7731345 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-30 | 73.100000 | 73.355000 | 72.932500 | 73.130000 | 9679312 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-29 | 72.790000 | 73.050000 | 72.380000 | 73.010000 | 9503002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-28 | 72.660000 | 72.880000 | 72.497500 | 72.750000 | 6914967 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-25 | 72.320000 | 72.600000 | 71.970000 | 72.420000 | 13088466 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-24 | 72.350000 | 73.000000 | 72.000000 | 72.020000 | 13797592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-23 | 72.370000 | 72.600000 | 72.245000 | 72.600000 | 10796750 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-22 | 72.300000 | 72.380000 | 72.020000 | 72.120000 | 11496512 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-21 | 72.830000 | 72.970000 | 72.220000 | 72.530000 | 12005411 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-18 | 72.630000 | 73.170000 | 72.560000 | 73.020000 | 12334490 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-17 | 73.480000 | 73.670000 | 72.640000 | 72.750000 | 11798096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-16 | 73.930000 | 74.140000 | 73.370000 | 73.460000 | 14815058 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-15 | 74.220000 | 74.340000 | 73.600000 | 73.630000 | 13257657 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-14 | 74.900000 | 75.100000 | 74.295000 | 74.430000 | 11483769 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-11 | 74.710000 | 74.985000 | 74.530000 | 74.800000 | 7472599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-10 | 75.070000 | 75.530000 | 74.575000 | 74.680000 | 10357718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-09 | 74.760000 | 75.220000 | 74.640000 | 74.830000 | 11912194 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-08 | 75.210000 | 75.290000 | 74.520000 | 74.720000 | 11413651 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-07 | 74.790000 | 75.339900 | 74.770000 | 75.260000 | 8875662 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-04 | 75.500000 | 75.680000 | 74.580000 | 74.650000 | 10022803 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-03 | 75.570000 | 75.760000 | 75.360000 | 75.400000 | 8777116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-02 | 75.040000 | 76.085000 | 75.040000 | 75.610000 | 11509759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-08-01 | 75.650000 | 75.970000 | 75.280000 | 75.340000 | 9376681 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-31 | 76.000000 | 76.230000 | 75.460000 | 75.750000 | 10057233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-28 | 75.980000 | 76.395000 | 75.780000 | 76.100000 | 9672417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-27 | 76.130000 | 76.310000 | 75.320000 | 75.320000 | 10008516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-26 | 75.700000 | 76.205000 | 75.580000 | 75.990000 | 10506500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-25 | 75.830000 | 75.920000 | 75.510000 | 75.900000 | 8576840 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-24 | 75.610000 | 76.030000 | 75.540000 | 75.920000 | 10692494 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-21 | 75.490000 | 75.835400 | 75.400000 | 75.630000 | 13836903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2023-07-20 | 74.800000 | 75.475000 | 74.640000 | 75.370000 | 16106336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
Simplify Analytics