| XLP | 2022-12-13 | 77.450000 | 77.620000 | 76.100000 | 76.580000 | 11349134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-12 | 76.030000 | 76.700000 | 75.790000 | 76.690000 | 6996833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-09 | 76.110000 | 76.440000 | 75.880000 | 75.890000 | 9761718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-08 | 75.950000 | 76.485000 | 75.850000 | 76.480000 | 7803383 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-07 | 75.890000 | 76.230000 | 75.750000 | 76.070000 | 7298685 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-06 | 76.300000 | 76.590000 | 75.380000 | 75.750000 | 8136329 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-05 | 76.360000 | 76.450000 | 76.000000 | 76.220000 | 8633024 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-02 | 76.280000 | 77.290000 | 76.190000 | 77.190000 | 6087179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-12-01 | 77.050000 | 77.140000 | 76.520000 | 76.840000 | 10215834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-30 | 75.620000 | 77.210000 | 75.225000 | 77.190000 | 11704238 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-29 | 75.760000 | 75.920000 | 75.275000 | 75.670000 | 7755123 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-28 | 75.970000 | 76.380100 | 75.850000 | 75.960000 | 8698808 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-25 | 76.300000 | 76.305000 | 76.100000 | 76.250000 | 2978024 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-23 | 76.000000 | 76.350000 | 75.900000 | 76.200000 | 6286419 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-22 | 75.950000 | 76.010000 | 75.655000 | 75.940000 | 6307095 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-21 | 74.820000 | 75.499500 | 74.665000 | 75.390000 | 8054931 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-18 | 74.490000 | 74.770100 | 74.175000 | 74.680000 | 9071049 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-17 | 73.260000 | 73.930000 | 73.260000 | 73.890000 | 7827227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-16 | 73.650000 | 74.280000 | 73.610000 | 73.910000 | 9748595 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-15 | 73.860000 | 74.099600 | 72.950000 | 73.550000 | 15064305 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-14 | 73.450000 | 74.115000 | 72.895000 | 72.940000 | 14760538 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-11 | 73.802000 | 73.880000 | 72.370000 | 73.520000 | 14289511 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-10 | 73.450000 | 73.790000 | 72.375000 | 73.600000 | 19286103 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-09 | 72.520000 | 72.970000 | 71.850000 | 71.910000 | 9465239 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-08 | 72.710000 | 73.150000 | 71.950000 | 72.700000 | 9091943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-07 | 72.000000 | 72.620000 | 71.865000 | 72.490000 | 7133604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-04 | 71.860000 | 72.250000 | 70.905000 | 71.850000 | 11938621 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-03 | 70.650000 | 71.335000 | 70.485000 | 71.010000 | 10624456 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-02 | 72.360000 | 73.080000 | 71.210000 | 71.250000 | 16293502 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-11-01 | 72.920000 | 73.270000 | 72.250000 | 72.510000 | 9535244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-31 | 72.960000 | 73.185000 | 72.550000 | 72.740000 | 9201120 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-28 | 71.730000 | 73.300000 | 71.700000 | 73.170000 | 9545473 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-27 | 71.610000 | 72.070000 | 71.490000 | 71.600000 | 9988167 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-26 | 71.230000 | 72.050000 | 71.010000 | 71.540000 | 9483721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-25 | 70.310000 | 71.160000 | 69.910000 | 71.070000 | 10619789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-24 | 69.400000 | 70.290000 | 69.250000 | 70.150000 | 11076224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-21 | 67.830000 | 69.080000 | 67.610000 | 68.910000 | 9613387 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-20 | 68.860000 | 69.015000 | 67.810000 | 67.870000 | 10023179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-19 | 69.250000 | 69.620000 | 68.550000 | 68.830000 | 8985484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-18 | 69.280000 | 69.620000 | 68.740000 | 69.150000 | 11000749 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-17 | 68.240000 | 68.600000 | 68.100000 | 68.260000 | 9105418 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-14 | 69.180000 | 69.260000 | 67.420000 | 67.530000 | 11611899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-13 | 67.000000 | 69.025000 | 66.690000 | 68.770000 | 18475634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-12 | 67.950000 | 68.420000 | 67.640000 | 67.650000 | 10963399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-11 | 66.780000 | 67.900000 | 66.670000 | 67.290000 | 10783602 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-10 | 66.620000 | 67.015000 | 66.175000 | 66.740000 | 11798999 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-07 | 67.380000 | 67.460000 | 66.240000 | 66.500000 | 13741647 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-06 | 68.490000 | 68.610000 | 67.360000 | 67.510000 | 10606982 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-05 | 68.550000 | 68.875000 | 67.787700 | 68.510000 | 10596111 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-10-04 | 68.290000 | 69.265000 | 68.275000 | 68.910000 | 13366359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |