| XLP | 2022-05-12 | 75.980000 | 76.360000 | 75.000000 | 75.810000 | 29049703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-11 | 76.250000 | 77.110000 | 75.765000 | 75.830000 | 30110114 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-10 | 77.080000 | 77.330000 | 75.850000 | 76.160000 | 32511180 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-09 | 76.130000 | 77.370000 | 75.770000 | 76.690000 | 33323773 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-06 | 76.360000 | 77.110000 | 75.975000 | 76.720000 | 34046906 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-05 | 77.700000 | 77.880000 | 76.070200 | 76.640000 | 32186055 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-04 | 76.430000 | 78.230000 | 76.200000 | 78.120000 | 37108566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-03 | 76.490000 | 77.120000 | 75.900000 | 76.400000 | 47646908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-05-02 | 78.180000 | 78.290000 | 75.490000 | 76.620000 | 55145075 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-29 | 79.410000 | 79.530000 | 77.540000 | 77.640000 | 27802853 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-28 | 78.760000 | 79.900000 | 78.350000 | 79.810000 | 22128498 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-27 | 78.530000 | 79.470000 | 78.320000 | 78.650000 | 29441663 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-26 | 79.470000 | 79.850100 | 78.340000 | 78.360000 | 26836638 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-25 | 79.490000 | 79.830000 | 78.180000 | 79.590000 | 30868248 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-22 | 80.690000 | 80.790000 | 79.170000 | 79.240000 | 19747884 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-21 | 80.730000 | 81.340000 | 80.440000 | 80.500000 | 18501822 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-20 | 79.820000 | 80.750000 | 79.770000 | 80.570000 | 21383954 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-19 | 78.220000 | 79.490000 | 78.150000 | 79.380000 | 12814184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-18 | 78.660000 | 78.950000 | 77.965000 | 78.190000 | 11426673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-14 | 78.990000 | 79.390000 | 78.790000 | 78.840000 | 12195559 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-13 | 78.360000 | 78.965000 | 78.350000 | 78.860000 | 11715719 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-12 | 78.410000 | 78.960000 | 78.135000 | 78.420000 | 19804785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-11 | 78.860000 | 79.120000 | 78.250000 | 78.400000 | 18229905 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-08 | 78.600000 | 78.960000 | 78.245000 | 78.720000 | 13879445 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-07 | 77.710000 | 78.560000 | 77.490000 | 78.390000 | 18311502 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-06 | 76.480000 | 77.550000 | 76.150000 | 77.450000 | 23849593 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-05 | 76.060000 | 77.270000 | 76.060000 | 76.480000 | 12552814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-04 | 76.520000 | 76.520000 | 75.540000 | 76.410000 | 9618395 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-04-01 | 76.030000 | 76.735000 | 75.735000 | 76.650000 | 12643956 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-31 | 75.980000 | 76.350000 | 75.760000 | 75.890000 | 12388517 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-30 | 75.720000 | 76.080000 | 75.400000 | 76.070000 | 13367526 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-29 | 75.940000 | 76.160000 | 75.340000 | 76.020000 | 16595130 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-28 | 75.070000 | 75.350000 | 74.630000 | 75.350000 | 11602568 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-25 | 74.600000 | 75.185000 | 74.530000 | 75.040000 | 12507581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-24 | 74.200000 | 74.445300 | 73.950000 | 74.420000 | 9458792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-23 | 74.590000 | 74.780000 | 73.830000 | 73.900000 | 14027765 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-22 | 74.500000 | 74.645000 | 73.870000 | 74.500000 | 11666544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-21 | 74.040000 | 74.610000 | 73.540000 | 73.950000 | 17658941 | 1.000000000000000 | 0.3349200000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-18 | 74.090000 | 74.260000 | 73.530000 | 74.190000 | 17176278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-17 | 73.460000 | 74.150000 | 73.285000 | 74.020000 | 14484621 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-16 | 73.610000 | 73.890000 | 72.455000 | 73.510000 | 18783201 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-15 | 72.470000 | 73.520000 | 72.300000 | 73.430000 | 17078070 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-14 | 71.890000 | 72.540000 | 71.430000 | 71.820000 | 18438859 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-11 | 72.540000 | 72.940000 | 71.340000 | 71.440000 | 14276506 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-10 | 72.450000 | 72.730000 | 71.600000 | 72.280000 | 21892496 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-09 | 73.610000 | 73.625000 | 72.655000 | 72.970000 | 18254234 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-08 | 74.570000 | 74.755000 | 72.430000 | 72.480000 | 29710386 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-07 | 75.460000 | 75.790000 | 74.400000 | 74.490000 | 20057306 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-04 | 75.000000 | 76.030000 | 74.710000 | 75.870000 | 22081363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2022-03-03 | 75.580000 | 76.310000 | 75.515000 | 75.860000 | 19576471 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
