| XLP | 2025-09-25 | 78.860000 | 78.930000 | 77.770000 | 77.770000 | 12046315 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-24 | 78.330000 | 78.825000 | 78.200000 | 78.520000 | 10634176 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-23 | 78.030000 | 78.375000 | 77.730000 | 78.350000 | 9703661 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-22 | 78.540000 | 78.600000 | 77.910000 | 77.960000 | 11993741 | 1.000000000000000 | 0.5412440000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-19 | 79.730000 | 79.750000 | 79.310000 | 79.380000 | 13349336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-18 | 79.710000 | 80.015000 | 79.530000 | 79.540000 | 21046133 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-17 | 79.880000 | 80.740000 | 79.880000 | 80.240000 | 14408743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-16 | 79.530000 | 79.935900 | 79.350000 | 79.760000 | 16171003 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-15 | 80.290000 | 80.480000 | 79.360000 | 79.400000 | 14872158 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-12 | 80.450000 | 80.640000 | 80.115000 | 80.320000 | 10261118 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-11 | 80.150000 | 80.820000 | 80.030000 | 80.590000 | 16717581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-10 | 80.390000 | 80.540000 | 79.540000 | 79.940000 | 19041981 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-09 | 80.410000 | 80.845000 | 80.315000 | 80.730000 | 13459559 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-08 | 80.780000 | 80.790000 | 80.035000 | 80.570000 | 18019778 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-05 | 80.620000 | 81.280000 | 80.415000 | 80.870000 | 20657305 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-04 | 80.750000 | 81.050000 | 80.440000 | 80.640000 | 12717550 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-03 | 80.250000 | 80.625100 | 79.905000 | 80.590000 | 14432865 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-09-02 | 80.920000 | 81.200000 | 80.335000 | 80.650000 | 16662466 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-29 | 80.440000 | 80.835400 | 80.275000 | 80.780000 | 15675910 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-28 | 80.820000 | 80.870000 | 80.020000 | 80.260000 | 14505184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-27 | 80.440000 | 80.800000 | 80.345000 | 80.770000 | 11765119 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-26 | 80.950000 | 80.995000 | 80.375000 | 80.530000 | 17723958 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-25 | 82.090000 | 82.230000 | 80.980000 | 81.060000 | 20490602 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-22 | 82.720000 | 83.260000 | 82.260000 | 82.470000 | 16491820 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-21 | 82.650000 | 82.685000 | 82.180000 | 82.470000 | 18125238 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-20 | 82.720000 | 83.895000 | 82.640000 | 83.220000 | 24836104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-19 | 82.070000 | 82.880000 | 82.045000 | 82.750000 | 13215642 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-18 | 82.060000 | 82.290000 | 81.860000 | 81.910000 | 11892137 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-15 | 82.030000 | 82.265000 | 81.650000 | 82.020000 | 12217688 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-14 | 82.350000 | 82.400000 | 81.830000 | 81.890000 | 12826594 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-13 | 82.190000 | 82.795000 | 81.930000 | 82.630000 | 17683928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-12 | 82.520000 | 82.695000 | 82.260000 | 82.630000 | 16449485 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-11 | 82.520000 | 82.625000 | 81.910000 | 82.410000 | 12970544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-08 | 82.310000 | 82.790000 | 82.280000 | 82.480000 | 14135205 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-07 | 81.760000 | 82.355000 | 81.490000 | 82.240000 | 15984204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-06 | 80.700000 | 81.890000 | 80.500000 | 81.620000 | 16043362 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-05 | 80.510000 | 80.910000 | 80.345000 | 80.470000 | 15062926 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-04 | 80.060000 | 80.695000 | 80.060000 | 80.550000 | 14441908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-08-01 | 80.220000 | 80.655000 | 80.050000 | 80.160000 | 28529253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-31 | 79.900000 | 80.555000 | 79.650000 | 79.780000 | 18339871 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-30 | 81.230000 | 81.490000 | 80.245000 | 80.470000 | 16485524 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-29 | 80.800000 | 81.425000 | 80.370000 | 81.190000 | 18873191 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-28 | 81.070000 | 81.200000 | 80.545000 | 80.660000 | 12113637 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-25 | 81.310000 | 81.520000 | 81.040000 | 81.500000 | 9284882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-24 | 81.720000 | 81.810000 | 81.294700 | 81.360000 | 11462589 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-23 | 81.650000 | 81.860000 | 81.390000 | 81.650000 | 13808933 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-22 | 80.480000 | 81.760000 | 80.420000 | 81.620000 | 20413838 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-21 | 80.955000 | 81.320000 | 80.790000 | 80.880000 | 13431006 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-18 | 81.150000 | 81.494100 | 80.785100 | 80.890000 | 12754977 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLP | 2025-07-17 | 80.660000 | 81.160000 | 80.470000 | 81.110000 | 17078954 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |