Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XOM×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XOM2026-07-09139.660000140.050000137.120000137.460000141101951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-08143.435000143.990000139.810000141.130000182914061.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-07138.560000141.740000138.130000141.690000146677991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-06136.545000137.370000136.010000136.440000139150971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-02137.150000139.140000136.330000137.090000137080101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-01136.530000137.490000135.630000136.280000124333761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-30136.480000137.300000135.330000136.720000287840451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-29136.580000137.390000135.392500136.060000119727001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-26136.970000137.580000135.915000136.540000226842321.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-25135.640000138.070000134.950000137.550000132971551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-24137.120000137.640000135.590000136.900000162129181.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-23139.460000140.390000138.500000139.730000136994241.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-22138.540000139.000000137.020000138.470000157832901.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-18138.320000138.460000135.850000137.810000480634431.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-17141.220000142.340000140.320100140.740000166632301.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-16140.190000142.150000139.980000141.860000189253631.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-15139.740000141.980000137.720000140.920000236313981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-12145.630000148.910000145.150000147.010000177131411.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-11152.300000152.490000146.420000146.600000172858291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-10151.230000152.490000149.560000150.620000145964951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-09150.910000151.130000147.780000148.910000181635271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-08151.155000153.810000150.900000151.750000138708751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-05152.005000152.130000149.300000149.920000165839611.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-04152.050000153.427100150.940000152.040000117993851.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-03150.605000154.910000150.020000152.530000143729581.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-02149.025000150.830000148.500000149.560000104624021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-06-01147.020000149.650000147.000000149.380000167320781.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-29146.185000146.930000144.710000145.260000279598981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-28149.340000150.210000146.870000146.960000140124701.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-27147.225000148.685000145.752800147.900000162411331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-26153.500000154.550000149.470000149.810000130577601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-22154.030000155.549900153.170000154.920000129484541.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-21158.420000159.390000153.460000155.290000170617171.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-20161.610000163.680000156.270000156.280000184361211.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-19161.500000163.320000159.640200162.550000207155531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-18157.315000161.730000155.230000160.490000200652271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-15153.750000158.000000153.000000157.920000278824071.0000000000000001.0300000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-14151.900000153.118300151.260000152.780000113314691.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-13150.060000151.790000149.680000151.570000157727821.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-12151.250000151.810000149.770100150.630000164430981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-11146.020000149.720000146.000000149.680000148494731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-08145.850000146.500000143.920100144.570000195500731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-07146.800000147.080000144.190000146.580000225094031.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-06149.070000150.330000147.090000148.690000205269771.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-05153.100000155.290000152.407000154.880000124946441.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-04152.670000154.470000149.515000153.690000142385331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-05-01152.610000155.010000151.130000152.750000154582081.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-04-30152.430000155.690000151.340000154.330000228859001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-04-29152.015000154.950000151.010000154.670000146691401.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-04-28151.530000152.310000149.830000150.560000151736221.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03