Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0% 241 sessions, all (<1y) · today 50.1% high 89.2%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 60.0% 32.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60% strike 535: IV 59.7%, beyond the shared scale strike 537.5: IV 59.3%, beyond the shared scale 58% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53% 58% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56% 58% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52% 58% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53% 58% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58% 58% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56% 58% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56% 58% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-11-20 Fri 63 2026-10-23 35d spans · +17d exit 11d before
57.1% c 550 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily
book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $545.09 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 582.5 (Δ 0.21), put 512.5 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 675 660 650 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 420 415 410 put strike nearest 0.20 delta: 512.5 call strike nearest 0.20 delta: 582.5 3.7k 0 3.7k 11k 11k 25% 10% 10% 25% -$10.3m +$10.3m call wall 550 put wall 550 book spot 545.09 γ flip 488.55 strike 680
calls: OI 137 (+1) · vol 2 (at ask 0, at bid 1) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 133.70 × 136.85, spread 2.3% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 675
calls: OI 182 (+1) · vol 112 (at ask 27, at bid 51) · NBBO 0.04 × 0.21, spread 136.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.70 × 133.35, spread 3.5% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts +$0) strike 670
calls: OI 127 (+1) · vol 23 (at ask 21, at bid 2) · NBBO 0.01 × 0.30, spread 187.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 122.20 × 126.85, spread 3.7% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 665
calls: OI 71 (+0) · vol 5 (at ask 4, at bid 0, multi-leg 1) · NBBO 0.01 × 0.32, spread 187.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.20 × 123.80, spread 5.5% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 660
calls: OI 105 (+1) · vol 20 (at ask 11, at bid 7, multi-leg 1) · NBBO 0.05 × 0.35, spread 150.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.70 × 116.85, spread 2.7% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 655
calls: OI 160 (+1) · vol 20 (at ask 12, at bid 5) · NBBO 0.06 × 0.40, spread 147.8% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.45 × 113.40, spread 6.3% of mid · Δ -1.00
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 650
calls: OI 2,107 (+23) · vol 160 (at ask 86, at bid 60, multi-leg 85) · NBBO 0.11 × 0.34, spread 102.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 102.15 × 107.05, spread 4.7% of mid · Δ -1.00
net GEX +$583k per 1% (calls +$583k, puts +$0) strike 645
calls: OI 116 (+0) · vol 88 (at ask 31, at bid 55) · NBBO 0.20 × 0.52, spread 88.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.60 × 100.90, spread 2.3% of mid · Δ -1.00
net GEX +$40k per 1% (calls +$40k, puts +$0) strike 640
calls: OI 198 (+39) · vol 48 (at ask 26, at bid 16, multi-leg 12) · NBBO 0.39 × 0.50, spread 24.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 93.65 × 96.00, spread 2.5% of mid · Δ -1.00
net GEX +$83k per 1% (calls +$83k, puts +$0) strike 637.5
calls: OI 4 (+1) · vol 49 (at ask 17, at bid 26, sweep 2, multi-leg 10) · NBBO 0.29 × 0.66, spread 77.9% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.70 × 95.05, spread 5.8% of mid · Δ -0.99
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 635
calls: OI 49 (+2) · vol 161 (at ask 48, at bid 103, multi-leg 10) · NBBO 0.30 × 0.76, spread 86.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.75 × 91.10, spread 2.6% of mid · Δ -0.99
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 632.5
calls: OI 5 (+1) · vol 46 (at ask 15, at bid 29, multi-leg 28) · NBBO 0.40 × 0.78, spread 64.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.30 × 88.60, spread 2.6% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 630
calls: OI 153 (+5) · vol 97 (at ask 67, at bid 25, multi-leg 35) · NBBO 0.47 × 0.74, spread 44.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.85 × 87.65, spread 4.4% of mid · Δ -0.99
net GEX +$87k per 1% (calls +$87k, puts +$0) strike 627.5
calls: OI 12 (+3) · vol 27 (at ask 13, at bid 8, multi-leg 7) · NBBO 0.55 × 0.81, spread 38.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.90 × 86.35, spread 7.8% of mid · Δ -0.99
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 625
calls: OI 525 (+58) · vol 305 (at ask 202, at bid 94, multi-leg 73) · NBBO 0.65 × 0.89, spread 31.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 82.85, spread 6.7% of mid · Δ -0.98
net GEX +$349k per 1% (calls +$349k, puts +$0) strike 622.5
calls: OI 23 (+21) · vol 80 (at ask 46, at bid 31, multi-leg 3) · NBBO 0.72 × 0.99, spread 31.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 25 (at ask 15, at bid 10) · NBBO 76.45 × 78.95, spread 3.2% of mid · Δ -0.98
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 620
calls: OI 1,741 (+33) · vol 304 (at ask 155, at bid 113, multi-leg 61) · NBBO 0.93 × 1.06, spread 13.1% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.15 × 77.95, spread 5.0% of mid · Δ -0.98
net GEX +$1.4m per 1% (calls +$1.4m, puts +$0) strike 617.5
calls: OI 16 (+12) · vol 41 (at ask 19, at bid 16, multi-leg 9) · NBBO 1.06 × 1.21, spread 13.2% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.75 × 75.60, spread 5.2% of mid · Δ -0.98
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 615
calls: OI 73 (+3) · vol 157 (at ask 127, at bid 26, multi-leg 11) · NBBO 1.20 × 1.33, spread 10.3% of mid · Δ 0.07
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 67.90 × 74.30, spread 9.0% of mid · Δ -0.97
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 612.5
calls: OI 100 (+96) · vol 79 (at ask 39, at bid 29, sweep 1, multi-leg 9) · NBBO 1.31 × 1.47, spread 11.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.55 × 70.85, spread 7.8% of mid · Δ -0.96
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 610
calls: OI 1,399 (-13) · vol 270 (at ask 76, at bid 161, sweep 7, multi-leg 96) · NBBO 1.46 × 1.63, spread 11.0% of mid · Δ 0.08
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 64.70 × 67.05, spread 3.6% of mid · Δ -0.95
net GEX +$1.5m per 1% (calls +$1.5m, puts -$3k) strike 607.5
calls: OI 126 (+108) · vol 152 (at ask 42, at bid 106, sweep 15) · NBBO 1.62 × 1.80, spread 10.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.35 × 64.65, spread 3.6% of mid · Δ -0.94
net GEX +$141k per 1% (calls +$141k, puts +$0) strike 605
calls: OI 353 (+23) · vol 148 (at ask 83, at bid 43, sweep 2, multi-leg 32) · NBBO 1.80 × 1.99, spread 10.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 19 (at ask 19, at bid 0) · NBBO 60.00 × 62.40, spread 3.9% of mid · Δ -0.93
net GEX +$424k per 1% (calls +$424k, puts +$0) strike 602.5
calls: OI 15 (+8) · vol 1,965 (at ask 1,680, at bid 229, sweep 3, multi-leg 1,656) · NBBO 1.99 × 2.12, spread 6.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.75 × 60.10, spread 4.0% of mid · Δ -0.91
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 600
calls: OI 2,088 (+317) · vol 11,412 (at ask 7,428, at bid 3,189, sweep 199, multi-leg 2,625) · NBBO 2.21 × 2.34, spread 5.7% of mid · Δ 0.12
puts: OI 1 (+1) · vol 11 (at ask 1, at bid 7, multi-leg 10) · NBBO 55.45 × 57.75, spread 4.1% of mid · Δ -0.90
net GEX +$2.9m per 1% (calls +$2.9m, puts -$1k) strike 597.5
calls: OI 24 (+1) · vol 137 (at ask 101, at bid 15, sweep 2, multi-leg 39) · NBBO 2.44 × 2.74, spread 11.6% of mid · Δ 0.13
puts: OI 20 (+20) · vol 20 (at ask 0, at bid 20) · NBBO 53.25 × 55.45, spread 4.0% of mid · Δ -0.89
net GEX +$7k per 1% (calls +$35k, puts -$28k) strike 595
calls: OI 205 (-1) · vol 242 (at ask 73, at bid 152, multi-leg 138) · NBBO 2.73 × 2.99, spread 9.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.05 × 54.70, spread 6.9% of mid · Δ -0.88
net GEX +$317k per 1% (calls +$317k, puts +$0) strike 592.5
calls: OI 11 (+9) · vol 110 (at ask 59, at bid 47, multi-leg 26) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ 0.15
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 48.85 × 51.05, spread 4.4% of mid · Δ -0.87
net GEX +$12k per 1% (calls +$18k, puts -$6k) strike 590
calls: OI 815 (+37) · vol 570 (at ask 248, at bid 275, sweep 2, multi-leg 202) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ 0.16
puts: OI 3 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 46.65 × 50.00, spread 6.9% of mid · Δ -0.86
net GEX +$1.4m per 1% (calls +$1.4m, puts -$5k) strike 587.5
calls: OI 122 (+12) · vol 112 (at ask 59, at bid 53, sweep 1, multi-leg 63) · NBBO 3.70 × 4.05, spread 9.0% of mid · Δ 0.18
puts: OI 0 (+0) · vol 10 (at ask 5, at bid 5) · NBBO 44.50 × 48.20, spread 8.0% of mid · Δ -0.85
net GEX +$222k per 1% (calls +$222k, puts +$0) strike 585
calls: OI 705 (+47) · vol 538 (at ask 118, at bid 325, sweep 2, multi-leg 269) · NBBO 4.10 × 4.45, spread 8.2% of mid · Δ 0.19
puts: OI 19 (+0) · vol 17 (at ask 17, at bid 0, multi-leg 2) · NBBO 42.40 × 44.55, spread 4.9% of mid · Δ -0.83
net GEX +$1.3m per 1% (calls +$1.3m, puts -$37k) strike 582.5
calls: OI 92 (+23) · vol 245 (at ask 28, at bid 195, sweep 114, multi-leg 34) · NBBO 4.50 × 4.90, spread 8.5% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.40 × 42.40, spread 4.8% of mid · Δ -0.81
net GEX +$185k per 1% (calls +$185k, puts +$0) strike 580
calls: OI 2,299 (+138) · vol 699 (at ask 454, at bid 199, sweep 10, multi-leg 142) · NBBO 4.95 × 5.35, spread 7.8% of mid · Δ 0.22
puts: OI 2 (+0) · vol 48 (at ask 39, at bid 9, multi-leg 3) · NBBO 38.65 × 40.35, spread 4.3% of mid · Δ -0.80
net GEX +$4.8m per 1% (calls +$4.8m, puts -$4k) strike 577.5
calls: OI 129 (-12) · vol 178 (at ask 27, at bid 150, sweep 2, multi-leg 120) · NBBO 5.45 × 5.80, spread 6.2% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.70 × 38.30, spread 4.3% of mid · Δ -0.78
net GEX +$282k per 1% (calls +$282k, puts +$0) strike 575
calls: OI 1,707 (+172) · vol 1,912 (at ask 1,223, at bid 555, sweep 9, multi-leg 1,281) · NBBO 6.00 × 6.35, spread 5.7% of mid · Δ 0.26
puts: OI 0 (+0) · vol 32 (at ask 29, at bid 3) · NBBO 35.35 × 37.00, spread 4.6% of mid · Δ -0.76
net GEX +$3.9m per 1% (calls +$3.9m, puts +$0) strike 572.5
calls: OI 70 (+12) · vol 275 (at ask 118, at bid 147, sweep 4, multi-leg 39) · NBBO 6.60 × 7.05, spread 6.6% of mid · Δ 0.28
puts: OI 0 (+0) · vol 10 (at ask 5, at bid 3) · NBBO 32.80 × 34.45, spread 4.9% of mid · Δ -0.74
net GEX +$165k per 1% (calls +$165k, puts +$0) strike 570
calls: OI 1,811 (-12) · vol 3,081 (at ask 2,130, at bid 897, sweep 54, multi-leg 2,260) · NBBO 7.20 × 7.65, spread 6.1% of mid · Δ 0.29
puts: OI 9 (+0) · vol 27 (at ask 4, at bid 23, sweep 1, multi-leg 2) · NBBO 31.25 × 32.60, spread 4.2% of mid · Δ -0.72
net GEX +$4.4m per 1% (calls +$4.4m, puts -$23k) strike 567.5
calls: OI 129 (-5) · vol 183 (at ask 77, at bid 96, sweep 2, multi-leg 16) · NBBO 7.90 × 8.40, spread 6.1% of mid · Δ 0.31
puts: OI 0 (+0) · vol 50 (at ask 31, at bid 19, multi-leg 15) · NBBO 29.55 × 31.00, spread 4.8% of mid · Δ -0.70
net GEX +$323k per 1% (calls +$323k, puts +$0) strike 565
calls: OI 467 (+24) · vol 1,152 (at ask 536, at bid 528, sweep 8, multi-leg 137) · NBBO 8.60 × 9.15, spread 6.2% of mid · Δ 0.33
puts: OI 10 (+0) · vol 52 (at ask 44, at bid 7, sweep 2, multi-leg 2) · NBBO 27.85 × 29.20, spread 4.7% of mid · Δ -0.68
net GEX +$1.2m per 1% (calls +$1.2m, puts -$27k) strike 562.5
calls: OI 651 (+117) · vol 1,032 (at ask 153, at bid 862, sweep 25, multi-leg 29) · NBBO 9.40 × 9.95, spread 5.7% of mid · Δ 0.36
puts: OI 0 (+0) · vol 61 (at ask 60, at bid 0, multi-leg 1) · NBBO 26.15 × 27.45, spread 4.9% of mid · Δ -0.65
net GEX +$1.7m per 1% (calls +$1.7m, puts +$0) strike 560
calls: OI 930 (+184) · vol 3,282 (at ask 1,973, at bid 1,218, sweep 29, multi-leg 2,380) · NBBO 10.25 × 10.80, spread 5.2% of mid · Δ 0.38
puts: OI 31 (+4) · vol 160 (at ask 104, at bid 45, sweep 3, multi-leg 24) · NBBO 24.45 × 25.35, spread 3.6% of mid · Δ -0.63
net GEX +$2.4m per 1% (calls +$2.5m, puts -$87k) strike 557.5
calls: OI 193 (+32) · vol 327 (at ask 106, at bid 209, sweep 2, multi-leg 152) · NBBO 11.15 × 11.70, spread 4.8% of mid · Δ 0.40
puts: OI 0 (+0) · vol 59 (at ask 49, at bid 10, sweep 2, multi-leg 1) · NBBO 22.90 × 24.15, spread 5.3% of mid · Δ -0.61
net GEX +$526k per 1% (calls +$526k, puts +$0) strike 555
calls: OI 897 (-14) · vol 2,674 (at ask 882, at bid 1,566, sweep 12, multi-leg 2,250) · NBBO 12.05 × 12.65, spread 4.9% of mid · Δ 0.42
puts: OI 8 (+0) · vol 129 (at ask 87, at bid 31, sweep 1, multi-leg 13) · NBBO 21.45 × 22.55, spread 5.0% of mid · Δ -0.58
net GEX +$2.4m per 1% (calls +$2.5m, puts -$23k) strike 552.5
calls: OI 206 (+33) · vol 227 (at ask 120, at bid 104, sweep 3, multi-leg 56) · NBBO 13.05 × 13.70, spread 4.9% of mid · Δ 0.45
puts: OI 1 (+0) · vol 53 (at ask 34, at bid 19, sweep 4) · NBBO 19.85 × 21.15, spread 6.3% of mid · Δ -0.56
net GEX +$570k per 1% (calls +$573k, puts -$3k) strike 550
calls: OI 3,691 (+247) · vol 2,629 (at ask 1,265, at bid 1,261, sweep 28, multi-leg 705) · NBBO 14.15 × 14.60, spread 3.1% of mid · Δ 0.47
puts: OI 18 (-9) · vol 571 (at ask 265, at bid 271, sweep 15, multi-leg 78) · NBBO 18.65 × 19.15, spread 2.6% of mid · Δ -0.53
net GEX +$10.3m per 1% (calls +$10.3m, puts -$53k) strike 547.5
calls: OI 1,034 (+162) · vol 380 (at ask 231, at bid 135, sweep 20, multi-leg 113) · NBBO 14.90 × 15.90, spread 6.5% of mid · Δ 0.49
puts: OI 32 (+32) · vol 234 (at ask 117, at bid 111, sweep 2, multi-leg 18) · NBBO 17.20 × 17.80, spread 3.4% of mid · Δ -0.51
net GEX +$2.8m per 1% (calls +$2.9m, puts -$94k) strike 545
calls: OI 461 (-17) · vol 2,807 (at ask 649, at bid 2,068, sweep 46, multi-leg 1,710) · NBBO 16.45 × 16.95, spread 3.0% of mid · Δ 0.52
puts: OI 44 (+4) · vol 941 (at ask 428, at bid 441, sweep 1, multi-leg 77) · NBBO 16.00 × 16.45, spread 2.8% of mid · Δ -0.48
net GEX +$1.2m per 1% (calls +$1.3m, puts -$129k) strike 542.5
calls: OI 153 (+36) · vol 686 (at ask 306, at bid 364, sweep 94, multi-leg 58) · NBBO 17.70 × 18.40, spread 3.9% of mid · Δ 0.54
puts: OI 25 (+23) · vol 444 (at ask 226, at bid 192, sweep 9, multi-leg 61) · NBBO 14.60 × 15.20, spread 4.0% of mid · Δ -0.46
net GEX +$353k per 1% (calls +$426k, puts -$73k) strike 540
calls: OI 783 (+100) · vol 2,984 (at ask 847, at bid 2,072, sweep 25, multi-leg 428) · NBBO 19.00 × 19.75, spread 3.9% of mid · Δ 0.56
puts: OI 56 (+20) · vol 1,254 (at ask 470, at bid 641, sweep 29, multi-leg 167) · NBBO 13.60 × 14.00, spread 2.9% of mid · Δ -0.44
net GEX +$2.0m per 1% (calls +$2.2m, puts -$162k) strike 537.5
calls: OI 206 (-22) · vol 498 (at ask 222, at bid 250, sweep 33, multi-leg 55) · NBBO 20.30 × 21.15, spread 4.1% of mid · Δ 0.59
puts: OI 24 (+11) · vol 384 (at ask 202, at bid 174, sweep 3, multi-leg 114) · NBBO 12.35 × 12.90, spread 4.4% of mid · Δ -0.41
net GEX +$492k per 1% (calls +$560k, puts -$68k) strike 535
calls: OI 509 (-3) · vol 844 (at ask 293, at bid 514, sweep 29, multi-leg 112) · NBBO 21.30 × 22.65, spread 6.1% of mid · Δ 0.61
puts: OI 43 (+32) · vol 660 (at ask 295, at bid 285, sweep 59, multi-leg 92) · NBBO 11.35 × 11.85, spread 4.3% of mid · Δ -0.39
net GEX +$1.2m per 1% (calls +$1.4m, puts -$121k) strike 532.5
calls: OI 124 (+28) · vol 484 (at ask 242, at bid 230, sweep 11, multi-leg 28) · NBBO 23.30 × 24.25, spread 4.0% of mid · Δ 0.63
puts: OI 52 (+30) · vol 342 (at ask 160, at bid 171, sweep 16, multi-leg 55) · NBBO 10.45 × 10.85, spread 3.8% of mid · Δ -0.36
net GEX +$183k per 1% (calls +$326k, puts -$142k) strike 530
calls: OI 940 (-28) · vol 1,750 (at ask 796, at bid 840, sweep 31, multi-leg 755) · NBBO 24.80 × 25.90, spread 4.3% of mid · Δ 0.65
puts: OI 63 (+27) · vol 1,237 (at ask 431, at bid 630, sweep 9, multi-leg 184) · NBBO 9.50 × 9.95, spread 4.6% of mid · Δ -0.34
net GEX +$2.2m per 1% (calls +$2.4m, puts -$168k) strike 527.5
calls: OI 73 (+26) · vol 550 (at ask 81, at bid 462, sweep 17, multi-leg 10) · NBBO 26.45 × 27.40, spread 3.5% of mid · Δ 0.68
puts: OI 34 (+5) · vol 216 (at ask 110, at bid 99, sweep 4, multi-leg 50) · NBBO 8.65 × 9.05, spread 4.5% of mid · Δ -0.32
net GEX +$94k per 1% (calls +$182k, puts -$88k) strike 525
calls: OI 902 (+106) · vol 850 (at ask 201, at bid 642, sweep 25, multi-leg 197) · NBBO 28.00 × 29.40, spread 4.9% of mid · Δ 0.69
puts: OI 79 (+49) · vol 506 (at ask 197, at bid 252, sweep 19, multi-leg 175) · NBBO 7.85 × 8.30, spread 5.6% of mid · Δ -0.30
net GEX +$2.0m per 1% (calls +$2.2m, puts -$197k) strike 522.5
calls: OI 153 (+56) · vol 118 (at ask 29, at bid 88, sweep 5, multi-leg 11) · NBBO 30.00 × 31.20, spread 3.9% of mid · Δ 0.71
puts: OI 53 (+44) · vol 204 (at ask 76, at bid 113, sweep 2, multi-leg 54) · NBBO 7.25 × 7.55, spread 4.1% of mid · Δ -0.27
net GEX +$223k per 1% (calls +$351k, puts -$128k) strike 520
calls: OI 1,143 (+114) · vol 418 (at ask 216, at bid 191, sweep 16, multi-leg 151) · NBBO 31.75 × 33.05, spread 4.0% of mid · Δ 0.73
puts: OI 417 (+3) · vol 4,231 (at ask 961, at bid 3,122, sweep 101, multi-leg 157) · NBBO 6.65 × 6.85, spread 3.0% of mid · Δ -0.26
net GEX +$1.6m per 1% (calls +$2.5m, puts -$963k) strike 517.5
calls: OI 154 (+62) · vol 701 (at ask 556, at bid 93, sweep 165, multi-leg 6) · NBBO 33.65 × 34.95, spread 3.8% of mid · Δ 0.75
puts: OI 83 (+24) · vol 141 (at ask 27, at bid 103, sweep 3, multi-leg 67) · NBBO 5.90 × 6.25, spread 5.8% of mid · Δ -0.24
net GEX +$142k per 1% (calls +$325k, puts -$183k) strike 515
calls: OI 911 (-104) · vol 360 (at ask 207, at bid 145, sweep 100, multi-leg 75) · NBBO 35.15 × 36.90, spread 4.9% of mid · Δ 0.77
puts: OI 156 (+60) · vol 332 (at ask 103, at bid 203, multi-leg 113) · NBBO 5.35 × 5.65, spread 5.5% of mid · Δ -0.22
net GEX +$1.5m per 1% (calls +$1.8m, puts -$327k) strike 512.5
calls: OI 187 (+20) · vol 181 (at ask 128, at bid 45, multi-leg 15) · NBBO 37.00 × 38.90, spread 5.0% of mid · Δ 0.78
puts: OI 83 (+28) · vol 132 (at ask 16, at bid 112, multi-leg 24) · NBBO 4.85 × 5.15, spread 6.0% of mid · Δ -0.20
net GEX +$196k per 1% (calls +$361k, puts -$165k) strike 510
calls: OI 1,282 (+116) · vol 695 (at ask 500, at bid 55, sweep 100, multi-leg 80) · NBBO 38.80 × 40.65, spread 4.7% of mid · Δ 0.80
puts: OI 278 (+104) · vol 981 (at ask 419, at bid 516, sweep 5, multi-leg 174) · NBBO 4.40 × 4.65, spread 5.5% of mid · Δ -0.19
net GEX +$1.8m per 1% (calls +$2.4m, puts -$521k) strike 507.5
calls: OI 179 (-20) · vol 18 (at ask 11, at bid 7, sweep 2, multi-leg 7) · NBBO 41.30 × 43.05, spread 4.1% of mid · Δ 0.81
puts: OI 131 (+57) · vol 129 (at ask 41, at bid 84, sweep 1, multi-leg 39) · NBBO 3.95 × 4.20, spread 6.1% of mid · Δ -0.17
net GEX +$80k per 1% (calls +$311k, puts -$231k) strike 505
calls: OI 344 (-6) · vol 130 (at ask 63, at bid 66, sweep 40, multi-leg 38) · NBBO 43.70 × 45.10, spread 3.2% of mid · Δ 0.82
puts: OI 370 (+80) · vol 407 (at ask 144, at bid 232, sweep 4, multi-leg 83) · NBBO 3.60 × 3.80, spread 5.4% of mid · Δ -0.16
net GEX -$50k per 1% (calls +$565k, puts -$614k) strike 502.5
calls: OI 62 (-8) · vol 58 (at ask 15, at bid 43, sweep 2, multi-leg 38) · NBBO 44.90 × 47.35, spread 5.3% of mid · Δ 0.84
puts: OI 213 (+43) · vol 213 (at ask 101, at bid 103, sweep 2, multi-leg 59) · NBBO 3.25 × 3.45, spread 6.0% of mid · Δ -0.14
net GEX -$235k per 1% (calls +$96k, puts -$331k) strike 500
calls: OI 1,091 (-23) · vol 163 (at ask 93, at bid 35, sweep 1, multi-leg 96) · NBBO 47.40 × 49.15, spread 3.6% of mid · Δ 0.85
puts: OI 972 (+311) · vol 1,730 (at ask 909, at bid 736, sweep 49, multi-leg 238) · NBBO 2.96 × 3.15, spread 6.2% of mid · Δ -0.13
net GEX +$181k per 1% (calls +$1.6m, puts -$1.4m) strike 497.5
calls: OI 77 (+1) · vol 24 (at ask 19, at bid 5, sweep 2, multi-leg 22) · NBBO 49.25 × 51.80, spread 5.0% of mid · Δ 0.86
puts: OI 142 (+33) · vol 69 (at ask 49, at bid 18, sweep 2, multi-leg 10) · NBBO 2.66 × 2.82, spread 5.8% of mid · Δ -0.12
net GEX -$87k per 1% (calls +$106k, puts -$193k) strike 495
calls: OI 232 (-22) · vol 192 (at ask 78, at bid 114, sweep 47, multi-leg 18) · NBBO 50.80 × 54.05, spread 6.2% of mid · Δ 0.87
puts: OI 355 (+60) · vol 340 (at ask 166, at bid 165, sweep 2, multi-leg 128) · NBBO 2.41 × 2.55, spread 5.6% of mid · Δ -0.11
net GEX -$147k per 1% (calls +$301k, puts -$449k) strike 492.5
calls: OI 108 (-1) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 53.60 × 56.30, spread 4.9% of mid · Δ 0.88
puts: OI 155 (+7) · vol 239 (at ask 119, at bid 78, sweep 5, multi-leg 85) · NBBO 2.18 × 2.31, spread 5.8% of mid · Δ -0.10
net GEX -$50k per 1% (calls +$132k, puts -$182k) strike 490
calls: OI 280 (-38) · vol 56 (at ask 31, at bid 11, sweep 10, multi-leg 33) · NBBO 56.20 × 58.60, spread 4.2% of mid · Δ 0.88
puts: OI 704 (+339) · vol 2,288 (at ask 639, at bid 1,259, sweep 13, multi-leg 160) · NBBO 1.99 × 2.11, spread 5.9% of mid · Δ -0.09
net GEX -$445k per 1% (calls +$322k, puts -$767k) strike 487.5
calls: OI 86 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 58.20 × 60.95, spread 4.6% of mid · Δ 0.89
puts: OI 208 (+100) · vol 128 (at ask 88, at bid 37, multi-leg 27) · NBBO 1.75 × 1.91, spread 8.7% of mid · Δ -0.09
net GEX -$117k per 1% (calls +$93k, puts -$210k) strike 485
calls: OI 243 (-13) · vol 10 (at ask 4, at bid 6, multi-leg 7) · NBBO 60.55 × 63.25, spread 4.4% of mid · Δ 0.90
puts: OI 310 (+68) · vol 167 (at ask 91, at bid 60, multi-leg 89) · NBBO 1.61 × 1.74, spread 7.8% of mid · Δ -0.08
net GEX -$43k per 1% (calls +$247k, puts -$290k) strike 482.5
calls: OI 37 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 62.90 × 65.65, spread 4.3% of mid · Δ 0.90
puts: OI 65 (+6) · vol 1,115 (at ask 279, at bid 559, sweep 2, multi-leg 71) · NBBO 1.44 × 1.58, spread 9.3% of mid · Δ -0.07
net GEX -$21k per 1% (calls +$35k, puts -$56k) strike 480
calls: OI 353 (+3) · vol 54 (at ask 27, at bid 27, multi-leg 27) · NBBO 66.10 × 67.60, spread 2.2% of mid · Δ 0.91
puts: OI 670 (+112) · vol 874 (at ask 344, at bid 439, sweep 11, multi-leg 419) · NBBO 1.31 × 1.44, spread 9.5% of mid · Δ -0.06
net GEX -$217k per 1% (calls +$318k, puts -$535k) strike 477.5
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.60 × 70.40, spread 2.6% of mid · Δ 0.92
puts: OI 135 (+26) · vol 54 (at ask 30, at bid 18, multi-leg 10) · NBBO 1.20 × 1.46, spread 19.5% of mid · Δ -0.06
net GEX -$63k per 1% (calls +$36k, puts -$100k) strike 475
calls: OI 518 (+4) · vol 14 (at ask 12, at bid 2, multi-leg 5) · NBBO 69.75 × 73.90, spread 5.8% of mid · Δ 0.92
puts: OI 654 (+28) · vol 579 (at ask 212, at bid 311, multi-leg 225) · NBBO 1.10 × 1.30, spread 16.7% of mid · Δ -0.05
net GEX -$33k per 1% (calls +$414k, puts -$447k) strike 472.5
calls: OI 69 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 70.85 × 76.70, spread 7.9% of mid · Δ 0.92
puts: OI 98 (+1) · vol 77 (at ask 48, at bid 18, multi-leg 27) · NBBO 1.01 × 1.10, spread 8.5% of mid · Δ -0.05
net GEX -$10k per 1% (calls +$52k, puts -$62k) strike 470
calls: OI 613 (-1) · vol 40 (at ask 22, at bid 17, multi-leg 19) · NBBO 74.75 × 77.40, spread 3.5% of mid · Δ 0.93
puts: OI 1,403 (+970) · vol 374 (at ask 99, at bid 201, multi-leg 228) · NBBO 0.68 × 1.20, spread 55.3% of mid · Δ -0.05
net GEX -$383k per 1% (calls +$435k, puts -$818k) strike 467.5
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.15 × 80.00, spread 3.6% of mid · Δ 0.93
puts: OI 41 (+3) · vol 18 (at ask 8, at bid 10, multi-leg 4) · NBBO 0.67 × 1.09, spread 47.7% of mid · Δ -0.04
net GEX -$7k per 1% (calls +$15k, puts -$22k) strike 465
calls: OI 526 (+5) · vol 42 (at ask 2, at bid 40, multi-leg 1) · NBBO 79.60 × 82.45, spread 3.5% of mid · Δ 0.94
puts: OI 521 (-202) · vol 253 (at ask 55, at bid 154, multi-leg 82) · NBBO 0.76 × 0.85, spread 11.2% of mid · Δ -0.04
net GEX +$73k per 1% (calls +$330k, puts -$257k) strike 462.5
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.55 × 84.90, spread 5.3% of mid · Δ 0.94
puts: OI 168 (+120) · vol 19 (at ask 3, at bid 14, multi-leg 6) · NBBO 0.44 × 0.98, spread 76.1% of mid · Δ -0.04
net GEX -$66k per 1% (calls +$11k, puts -$77k) strike 460
calls: OI 252 (+1) · vol 6 (at ask 4, at bid 2) · NBBO 84.45 × 86.75, spread 2.7% of mid · Δ 0.94
puts: OI 860 (-289) · vol 519 (at ask 215, at bid 268, multi-leg 129) · NBBO 0.64 × 0.72, spread 11.8% of mid · Δ -0.03
net GEX -$222k per 1% (calls +$140k, puts -$361k) strike 457.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.90 × 91.25, spread 4.9% of mid · Δ 0.95
puts: OI 193 (+113) · vol 15 (at ask 0, at bid 15) · NBBO 0.59 × 0.83, spread 33.8% of mid · Δ -0.03
net GEX -$74k per 1% (calls +$518, puts -$75k) strike 455
calls: OI 114 (-3) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 87.40 × 93.70, spread 7.0% of mid · Δ 0.95
puts: OI 934 (-69) · vol 326 (at ask 121, at bid 172, multi-leg 79) · NBBO 0.54 × 0.62, spread 13.8% of mid · Δ -0.03
net GEX -$280k per 1% (calls +$55k, puts -$335k) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.75 × 97.10, spread 5.7% of mid · Δ 0.96
puts: OI 198 (+44) · vol 38 (at ask 18, at bid 6, multi-leg 1) · NBBO 0.34 × 0.57, spread 50.5% of mid · Δ -0.03
net GEX -$66k per 1% (calls +$0, puts -$66k) strike 450
calls: OI 255 (-1) · vol 687 (at ask 268, at bid 419, sweep 11, multi-leg 28) · NBBO 94.25 × 97.20, spread 3.1% of mid · Δ 0.96
puts: OI 1,763 (+26) · vol 269 (at ask 116, at bid 110, sweep 2, multi-leg 96) · NBBO 0.46 × 0.53, spread 14.1% of mid · Δ -0.02
net GEX -$432k per 1% (calls +$107k, puts -$539k) strike 447.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.60 × 99.65, spread 3.1% of mid · Δ 0.96
puts: OI 72 (+5) · vol 47 (at ask 3, at bid 34, multi-leg 25) · NBBO 0.42 × 0.65, spread 43.0% of mid · Δ -0.02
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 445
calls: OI 73 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 97.25 × 103.60, spread 6.3% of mid · Δ 0.96
puts: OI 654 (-46) · vol 82 (at ask 19, at bid 59, sweep 7, multi-leg 40) · NBBO 0.39 × 0.47, spread 18.6% of mid · Δ -0.02
net GEX -$145k per 1% (calls +$27k, puts -$172k) strike 442.5
calls: OI 13 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 101.90 × 106.05, spread 4.0% of mid · Δ 0.96
puts: OI 132 (+0) · vol 12 (at ask 0, at bid 12, multi-leg 8) · NBBO 0.20 × 0.57, spread 96.1% of mid · Δ -0.02
net GEX -$28k per 1% (calls +$5k, puts -$32k) strike 440
calls: OI 271 (-49) · vol 33 (at ask 17, at bid 16, multi-leg 8) · NBBO 102.50 × 108.65, spread 5.8% of mid · Δ 0.97
puts: OI 1,305 (+32) · vol 252 (at ask 76, at bid 144, sweep 1, multi-leg 146) · NBBO 0.33 × 0.41, spread 21.6% of mid · Δ -0.02
net GEX -$201k per 1% (calls +$93k, puts -$294k) strike 437.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.00 × 109.55, spread 4.2% of mid · Δ 0.97
puts: OI 102 (-6) · vol 29 (at ask 3, at bid 3, multi-leg 14) · NBBO 0.14 × 0.51, spread 113.8% of mid · Δ -0.02
net GEX -$19k per 1% (calls +$2k, puts -$21k) strike 435
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.05 × 112.05, spread 2.7% of mid · Δ 0.97
puts: OI 584 (-12) · vol 44 (at ask 32, at bid 10, multi-leg 18) · NBBO 0.13 × 0.35, spread 91.7% of mid · Δ -0.01
net GEX -$108k per 1% (calls +$4k, puts -$113k) strike 432.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.30 × 116.00, spread 5.0% of mid · Δ 0.97
puts: OI 80 (+70) · vol 1 (at ask 0, at bid 1) · NBBO 0.09 × 0.46, spread 134.5% of mid · Δ -0.01
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 430
calls: OI 23 (-1) · vol 9 (at ask 4, at bid 1, multi-leg 9) · NBBO 112.80 × 118.45, spread 4.9% of mid · Δ 0.97
puts: OI 2,854 (+1,629) · vol 271 (at ask 66, at bid 188, sweep 2, multi-leg 33) · NBBO 0.24 × 0.31, spread 25.5% of mid · Δ -0.01
net GEX -$465k per 1% (calls +$7k, puts -$472k) strike 427.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.15 × 119.50, spread 2.8% of mid · Δ 0.97
puts: OI 43 (+27) · vol 2 (at ask 0, at bid 1) · NBBO 0.10 × 0.29, spread 97.4% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 425
calls: OI 6 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 116.90 × 123.20, spread 5.2% of mid · Δ 0.97
puts: OI 2,032 (-19) · vol 102 (at ask 57, at bid 32, multi-leg 37) · NBBO 0.20 × 0.26, spread 26.1% of mid · Δ -0.01
net GEX -$284k per 1% (calls +$2k, puts -$285k) strike 422.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.90 × 126.90, spread 6.5% of mid · Δ 0.97
puts: OI 44 (+4) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.02 × 0.38, spread 180.0% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 420
calls: OI 309 (-24) · vol 36 (at ask 35, at bid 1, sweep 2, multi-leg 1) · NBBO 123.90 × 128.20, spread 3.4% of mid · Δ 0.97
puts: OI 1,140 (+137) · vol 235 (at ask 166, at bid 56, multi-leg 81) · NBBO 0.15 × 0.36, spread 82.4% of mid · Δ -0.01
net GEX -$57k per 1% (calls +$77k, puts -$134k) strike 417.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.70 × 130.90, spread 4.9% of mid · Δ 0.97
puts: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.01
net GEX -$961 per 1% (calls +$0, puts -$961) strike 415
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.90 × 133.40, spread 3.4% of mid · Δ 0.97
puts: OI 525 (-2) · vol 78 (at ask 20, at bid 47, multi-leg 23) · NBBO 0.13 × 0.21, spread 47.1% of mid · Δ -0.01
net GEX -$48k per 1% (calls +$2k, puts -$51k) strike 412.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.65 × 135.90, spread 4.7% of mid · Δ 0.97
puts: OI 17 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 410
calls: OI 11 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 133.70 × 136.95, spread 2.4% of mid · Δ 0.97
puts: OI 380 (-9) · vol 29 (at ask 17, at bid 10, multi-leg 5) · NBBO 0.11 × 0.32, spread 97.7% of mid · Δ -0.01
net GEX -$28k per 1% (calls +$2k, puts -$31k) 2026-09-25 expiry, 101 strikes within ±25% of book spot (the flip search band); 113 hidden (37 above, 76 below), 113 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$57.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 101 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.3% 136.85 133.70 680 0.04 0.20 133.3% 0.01 2 0 1 0 0 137 +1 +$0 +$17k +$17k +0 0 0 0 0 0 0 -1.00 3.5% 133.35 128.70 675 0.04 0.21 136.0% 0.01 112 27 51 0 0 182 +1 +$0 +$25k +$25k +0 0 1 0 0 0 1 -1.00 3.7% 126.85 122.20 670 0.01 0.30 187.1% 0.01 23 21 2 0 0 127 +1 +$0 +$21k +$21k +0 0 0 0 0 0 0 -1.00 5.5% 123.80 117.20 665 0.01 0.32 187.9% 0.01 5 4 0 0 1 71 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 2.7% 116.85 113.70 660 0.05 0.35 150.0% 0.01 20 11 7 0 1 105 +1 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 6.3% 113.40 106.45 655 0.06 0.40 147.8% 0.01 20 12 5 0 0 160 +1 +$0 +$38k +$38k +0 0 0 0 0 4 4 -1.00 4.7% 107.05 102.15 650 0.11 0.34 102.2% 0.02 160 86 60 0 85 2,107 +23 +$0 +$583k +$583k +0 0 0 0 0 0 0 -1.00 2.3% 100.90 98.60 645 0.20 0.52 88.9% 0.02 88 31 55 0 0 116 +0 +$0 +$40k +$40k +0 0 2 0 1 1 2 -1.00 2.5% 96.00 93.65 640 0.39 0.50 24.7% 0.03 48 26 16 0 12 198 +39 +$0 +$83k +$83k +0 0 0 0 0 0 0 -0.99 5.8% 95.05 89.70 637.5 0.29 0.66 77.9% 0.03 49 17 26 2 10 4 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.99 2.6% 91.10 88.75 635 0.30 0.76 86.8% 0.03 161 48 103 0 10 49 +2 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.99 2.6% 88.60 86.30 632.5 0.40 0.78 64.4% 0.04 46 15 29 0 28 5 +1 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 4.4% 87.65 83.85 630 0.47 0.74 44.6% 0.04 97 67 25 0 35 153 +5 +$0 +$87k +$87k +0 0 0 0 0 0 0 -0.99 7.8% 86.35 79.90 627.5 0.55 0.81 38.2% 0.04 27 13 8 0 7 12 +3 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.98 6.7% 82.85 77.50 625 0.65 0.89 31.2% 0.05 305 202 94 0 73 525 +58 +$0 +$349k +$349k +0 0 0 0 10 15 25 -0.98 3.2% 78.95 76.45 622.5 0.72 0.99 31.6% 0.05 80 46 31 0 3 23 +21 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.98 5.0% 77.95 74.15 620 0.93 1.06 13.1% 0.06 304 155 113 0 61 1,741 +33 +$0 +$1.4m +$1.4m +0 0 0 0 0 0 0 -0.98 5.2% 75.60 71.75 617.5 1.06 1.21 13.2% 0.06 41 19 16 0 9 16 +12 +$0 +$14k +$14k +0 0 0 0 0 10 10 -0.97 9.0% 74.30 67.90 615 1.20 1.33 10.3% 0.07 157 127 26 0 11 73 +3 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.96 7.8% 70.85 65.55 612.5 1.31 1.47 11.5% 0.08 79 39 29 1 9 100 +96 +$0 +$98k +$98k +4 4 0 0 0 0 0 -0.95 3.6% 67.05 64.70 610 1.46 1.63 11.0% 0.08 270 76 161 7 96 1,399 -13 -$3k +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.94 3.6% 64.65 62.35 607.5 1.62 1.80 10.5% 0.09 152 42 106 15 0 126 +108 +$0 +$141k +$141k +0 0 0 0 0 19 19 -0.93 3.9% 62.40 60.00 605 1.80 1.99 10.0% 0.10 148 83 43 2 32 353 +23 +$0 +$424k +$424k +0 0 0 0 0 0 0 -0.91 4.0% 60.10 57.75 602.5 1.99 2.12 6.3% 0.11 1,965 1,680 229 3 1,656 15 +8 +$0 +$19k +$19k +1 1 10 0 7 1 11 -0.90 4.1% 57.75 55.45 600 2.21 2.34 5.7% 0.12 11,412 7,428 3,189 199 2,625 2,088 +317 -$1k +$2.9m +$2.9m +20 20 0 0 20 0 20 -0.89 4.0% 55.45 53.25 597.5 2.44 2.74 11.6% 0.13 137 101 15 2 39 24 +1 -$28k +$35k +$7k +0 0 0 0 0 0 0 -0.88 6.9% 54.70 51.05 595 2.73 2.99 9.1% 0.14 242 73 152 0 138 205 -1 +$0 +$317k +$317k +4 4 0 0 0 0 0 -0.87 4.4% 51.05 48.85 592.5 3.00 3.30 9.5% 0.15 110 59 47 0 26 11 +9 -$6k +$18k +$12k +0 3 2 0 0 2 2 -0.86 6.9% 50.00 46.65 590 3.35 3.65 8.6% 0.16 570 248 275 2 202 815 +37 -$5k +$1.4m +$1.4m +0 0 0 0 5 5 10 -0.85 8.0% 48.20 44.50 587.5 3.70 4.05 9.0% 0.18 112 59 53 1 63 122 +12 +$0 +$222k +$222k +0 19 2 0 0 17 17 -0.83 4.9% 44.55 42.40 585 4.10 4.45 8.2% 0.19 538 118 325 2 269 705 +47 -$37k +$1.3m +$1.3m +0 0 0 0 0 0 0 -0.81 4.8% 42.40 40.40 582.5 4.50 4.90 8.5% 0.21 245 28 195 114 34 92 +23 +$0 +$185k +$185k +0 2 3 0 9 39 48 -0.80 4.3% 40.35 38.65 580 4.95 5.35 7.8% 0.22 699 454 199 10 142 2,299 +138 -$4k +$4.8m +$4.8m +0 0 0 0 0 0 0 -0.78 4.3% 38.30 36.70 577.5 5.45 5.80 6.2% 0.24 178 27 150 2 120 129 -12 +$0 +$282k +$282k +0 0 0 0 3 29 32 -0.76 4.6% 37.00 35.35 575 6.00 6.35 5.7% 0.26 1,912 1,223 555 9 1,281 1,707 +172 +$0 +$3.9m +$3.9m +0 0 0 0 3 5 10 -0.74 4.9% 34.45 32.80 572.5 6.60 7.05 6.6% 0.28 275 118 147 4 39 70 +12 +$0 +$165k +$165k +0 9 2 1 23 4 27 -0.72 4.2% 32.60 31.25 570 7.20 7.65 6.1% 0.29 3,081 2,130 897 54 2,260 1,811 -12 -$23k +$4.4m +$4.4m +0 0 15 0 19 31 50 -0.70 4.8% 31.00 29.55 567.5 7.90 8.40 6.1% 0.31 183 77 96 2 16 129 -5 +$0 +$323k +$323k +0 10 2 2 7 44 52 -0.68 4.7% 29.20 27.85 565 8.60 9.15 6.2% 0.33 1,152 536 528 8 137 467 +24 -$27k +$1.2m +$1.2m +0 0 1 0 0 60 61 -0.65 4.9% 27.45 26.15 562.5 9.40 9.95 5.7% 0.36 1,032 153 862 25 29 651 +117 +$0 +$1.7m +$1.7m +4 31 24 3 45 104 160 -0.63 3.6% 25.35 24.45 560 10.25 10.80 5.2% 0.38 3,282 1,973 1,218 29 2,380 930 +184 -$87k +$2.5m +$2.4m +0 0 1 2 10 49 59 -0.61 5.3% 24.15 22.90 557.5 11.15 11.70 4.8% 0.40 327 106 209 2 152 193 +32 +$0 +$526k +$526k +0 8 13 1 31 87 129 -0.58 5.0% 22.55 21.45 555 12.05 12.65 4.9% 0.42 2,674 882 1,566 12 2,250 897 -14 -$23k +$2.5m +$2.4m +0 1 0 4 19 34 53 -0.56 6.3% 21.15 19.85 552.5 13.05 13.70 4.9% 0.45 227 120 104 3 56 206 +33 -$3k +$573k +$570k -9 18 78 15 271 265 571 -0.53 2.6% 19.15 18.65 550 14.15 14.60 3.1% 0.47 2,629 1,265 1,261 28 705 3,691 +247 -$53k +$10.3m +$10.3m +32 32 18 2 111 117 234 -0.51 3.4% 17.80 17.20 547.5 14.90 15.90 6.5% 0.49 380 231 135 20 113 1,034 +162 -$94k +$2.9m +$2.8m +4 44 77 1 441 428 941 -0.48 2.8% 16.45 16.00 545 16.45 16.95 3.0% 0.52 2,807 649 2,068 46 1,710 461 -17 -$129k +$1.3m +$1.2m +23 25 61 9 192 226 444 -0.46 4.0% 15.20 14.60 542.5 17.70 18.40 3.9% 0.54 686 306 364 94 58 153 +36 -$73k +$426k +$353k +20 56 167 29 641 470 1,254 -0.44 2.9% 14.00 13.60 540 19.00 19.75 3.9% 0.56 2,984 847 2,072 25 428 783 +100 -$162k +$2.2m +$2.0m +11 24 114 3 174 202 384 -0.41 4.4% 12.90 12.35 537.5 20.30 21.15 4.1% 0.59 498 222 250 33 55 206 -22 -$68k +$560k +$492k +32 43 92 59 285 295 660 -0.39 4.3% 11.85 11.35 535 21.30 22.65 6.1% 0.61 844 293 514 29 112 509 -3 -$121k +$1.4m +$1.2m +30 52 55 16 171 160 342 -0.36 3.8% 10.85 10.45 532.5 23.30 24.25 4.0% 0.63 484 242 230 11 28 124 +28 -$142k +$326k +$183k +27 63 184 9 630 431 1,237 -0.34 4.6% 9.95 9.50 530 24.80 25.90 4.3% 0.65 1,750 796 840 31 755 940 -28 -$168k +$2.4m +$2.2m +5 34 50 4 99 110 216 -0.32 4.5% 9.05 8.65 527.5 26.45 27.40 3.5% 0.68 550 81 462 17 10 73 +26 -$88k +$182k +$94k +49 79 175 19 252 197 506 -0.30 5.6% 8.30 7.85 525 28.00 29.40 4.9% 0.69 850 201 642 25 197 902 +106 -$197k +$2.2m +$2.0m +44 53 54 2 113 76 204 -0.27 4.1% 7.55 7.25 522.5 30.00 31.20 3.9% 0.71 118 29 88 5 11 153 +56 -$128k +$351k +$223k +3 417 157 101 3,122 961 4,231 -0.26 3.0% 6.85 6.65 520 31.75 33.05 4.0% 0.73 418 216 191 16 151 1,143 +114 -$963k +$2.5m +$1.6m +24 83 67 3 103 27 141 -0.24 5.8% 6.25 5.90 517.5 33.65 34.95 3.8% 0.75 701 556 93 165 6 154 +62 -$183k +$325k +$142k +60 156 113 0 203 103 332 -0.22 5.5% 5.65 5.35 515 35.15 36.90 4.9% 0.77 360 207 145 100 75 911 -104 -$327k +$1.8m +$1.5m +28 83 24 0 112 16 132 -0.20 6.0% 5.15 4.85 512.5 37.00 38.90 5.0% 0.78 181 128 45 0 15 187 +20 -$165k +$361k +$196k +104 278 174 5 516 419 981 -0.19 5.5% 4.65 4.40 510 38.80 40.65 4.7% 0.80 695 500 55 100 80 1,282 +116 -$521k +$2.4m +$1.8m +57 131 39 1 84 41 129 -0.17 6.1% 4.20 3.95 507.5 41.30 43.05 4.1% 0.81 18 11 7 2 7 179 -20 -$231k +$311k +$80k +80 370 83 4 232 144 407 -0.16 5.4% 3.80 3.60 505 43.70 45.10 3.2% 0.82 130 63 66 40 38 344 -6 -$614k +$565k -$50k +43 213 59 2 103 101 213 -0.14 6.0% 3.45 3.25 502.5 44.90 47.35 5.3% 0.84 58 15 43 2 38 62 -8 -$331k +$96k -$235k +311 972 238 49 736 909 1,730 -0.13 6.2% 3.15 2.96 500 47.40 49.15 3.6% 0.85 163 93 35 1 96 1,091 -23 -$1.4m +$1.6m +$181k +33 142 10 2 18 49 69 -0.12 5.8% 2.82 2.66 497.5 49.25 51.80 5.0% 0.86 24 19 5 2 22 77 +1 -$193k +$106k -$87k +60 355 128 2 165 166 340 -0.11 5.6% 2.55 2.41 495 50.80 54.05 6.2% 0.87 192 78 114 47 18 232 -22 -$449k +$301k -$147k +7 155 85 5 78 119 239 -0.10 5.8% 2.31 2.18 492.5 53.60 56.30 4.9% 0.88 8 6 2 0 6 108 -1 -$182k +$132k -$50k +339 704 160 13 1,259 639 2,288 -0.09 5.9% 2.11 1.99 490 56.20 58.60 4.2% 0.88 56 31 11 10 33 280 -38 -$767k +$322k -$445k +100 208 27 0 37 88 128 -0.09 8.7% 1.91 1.75 487.5 58.20 60.95 4.6% 0.89 6 0 6 0 0 86 +0 -$210k +$93k -$117k +68 310 89 0 60 91 167 -0.08 7.8% 1.74 1.61 485 60.55 63.25 4.4% 0.90 10 4 6 0 7 243 -13 -$290k +$247k -$43k +6 65 71 2 559 279 1,115 -0.07 9.3% 1.58 1.44 482.5 62.90 65.65 4.3% 0.90 2 2 0 0 2 37 +1 -$56k +$35k -$21k +112 670 419 11 439 344 874 -0.06 9.5% 1.44 1.31 480 66.10 67.60 2.2% 0.91 54 27 27 0 27 353 +3 -$535k +$318k -$217k +26 135 10 0 18 30 54 -0.06 19.5% 1.46 1.20 477.5 68.60 70.40 2.6% 0.92 0 0 0 0 0 43 +0 -$100k +$36k -$63k +28 654 225 0 311 212 579 -0.05 16.7% 1.30 1.10 475 69.75 73.90 5.8% 0.92 14 12 2 0 5 518 +4 -$447k +$414k -$33k +1 98 27 0 18 48 77 -0.05 8.5% 1.10 1.01 472.5 70.85 76.70 7.9% 0.92 10 10 0 0 0 69 +0 -$62k +$52k -$10k +970 1,403 228 0 201 99 374 -0.05 55.3% 1.20 0.68 470 74.75 77.40 3.5% 0.93 40 22 17 0 19 613 -1 -$818k +$435k -$383k +3 41 4 0 10 8 18 -0.04 47.7% 1.09 0.67 467.5 77.15 80.00 3.6% 0.93 0 0 0 0 0 22 +0 -$22k +$15k -$7k -202 521 82 0 154 55 253 -0.04 11.2% 0.85 0.76 465 79.60 82.45 3.5% 0.94 42 2 40 0 1 526 +5 -$257k +$330k +$73k +120 168 6 0 14 3 19 -0.04 76.1% 0.98 0.44 462.5 80.55 84.90 5.3% 0.94 0 0 0 0 0 18 +0 -$77k +$11k -$66k -289 860 129 0 268 215 519 -0.03 11.8% 0.72 0.64 460 84.45 86.75 2.7% 0.94 6 4 2 0 0 252 +1 -$361k +$140k -$222k +113 193 0 0 15 0 15 -0.03 33.8% 0.83 0.59 457.5 86.90 91.25 4.9% 0.95 0 0 0 0 0 1 +0 -$75k +$518 -$74k -69 934 79 0 172 121 326 -0.03 13.8% 0.62 0.54 455 87.40 93.70 7.0% 0.95 3 2 1 0 2 114 -3 -$335k +$55k -$280k +44 198 1 0 6 18 38 -0.03 50.5% 0.57 0.34 452.5 91.75 97.10 5.7% 0.96 0 0 0 0 0 0 +0 -$66k +$0 -$66k +26 1,763 96 2 110 116 269 -0.02 14.1% 0.53 0.46 450 94.25 97.20 3.1% 0.96 687 268 419 11 28 255 -1 -$539k +$107k -$432k +5 72 25 0 34 3 47 -0.02 43.0% 0.65 0.42 447.5 96.60 99.65 3.1% 0.96 0 0 0 0 0 0 +0 -$20k +$0 -$20k -46 654 40 7 59 19 82 -0.02 18.6% 0.47 0.39 445 97.25 103.60 6.3% 0.96 1 0 1 0 0 73 +1 -$172k +$27k -$145k +0 132 8 0 12 0 12 -0.02 96.1% 0.57 0.20 442.5 101.90 106.05 4.0% 0.96 0 0 0 0 0 13 +13 -$32k +$5k -$28k +32 1,305 146 1 144 76 252 -0.02 21.6% 0.41 0.33 440 102.50 108.65 5.8% 0.97 33 17 16 0 8 271 -49 -$294k +$93k -$201k -6 102 14 0 3 3 29 -0.02 113.8% 0.51 0.14 437.5 105.00 109.55 4.2% 0.97 0 0 0 0 0 6 +0 -$21k +$2k -$19k -12 584 18 0 10 32 44 -0.01 91.7% 0.35 0.13 435 109.05 112.05 2.7% 0.97 0 0 0 0 0 14 +0 -$113k +$4k -$108k +70 80 0 0 1 0 1 -0.01 134.5% 0.46 0.09 432.5 110.30 116.00 5.0% 0.97 0 0 0 0 0 0 +0 -$14k +$0 -$14k +1,629 2,854 33 2 188 66 271 -0.01 25.5% 0.31 0.24 430 112.80 118.45 4.9% 0.97 9 4 1 0 9 23 -1 -$472k +$7k -$465k +27 43 0 0 1 0 2 -0.01 97.4% 0.29 0.10 427.5 116.15 119.50 2.8% 0.97 0 0 0 0 0 0 +0 -$7k +$0 -$7k -19 2,032 37 0 32 57 102 -0.01 26.1% 0.26 0.20 425 116.90 123.20 5.2% 0.97 1 1 0 0 1 6 +0 -$285k +$2k -$284k +4 44 1 0 0 0 1 -0.01 180.0% 0.38 0.02 422.5 118.90 126.90 6.5% 0.97 0 0 0 0 0 0 +0 -$6k +$0 -$6k +137 1,140 81 0 56 166 235 -0.01 82.4% 0.36 0.15 420 123.90 128.20 3.4% 0.97 36 35 1 2 1 309 -24 -$134k +$77k -$57k +2 9 0 0 0 0 0 -0.01 188.9% 0.35 0.01 417.5 124.70 130.90 4.9% 0.97 0 0 0 0 0 0 +0 -$961 +$0 -$961 -2 525 23 0 47 20 78 -0.01 47.1% 0.21 0.13 415 128.90 133.40 3.4% 0.97 0 0 0 0 0 10 +0 -$51k +$2k -$48k +0 17 0 0 1 0 1 -0.01 180.0% 0.19 0.01 412.5 129.65 135.90 4.7% 0.97 0 0 0 0 0 0 +0 -$1k +$0 -$1k -9 380 5 0 10 17 29 -0.01 97.7% 0.32 0.11 410 133.70 136.95 2.4% 0.97 5 5 0 0 5 11 +0 -$31k +$2k -$28k