Simplify Analytics
AVGO

AVGO

$362.66 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
36.9%
IV percentile
3.9%
own all (<3y) · n=242
IV rank
8.7%
own all (<1y) · n=242
range
34.1% – 66.3%
own all (<1y) · n=242
low 34.1%242 sessions, all (<1y) · today 36.9%high 66.3%

Term structure · constant maturity

12 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-10 time?Earnings 2026-12-10, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-10, 80 calendar days from the 2026-09-21 curve - every tenor of 80d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d56.9%32.5%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session (80d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

90-day IV
42.1%
own all (<3y) 4.1% · n=242
slope, 30d − 90d
-5.2 pts
own all (<3y) 11.0% · n=242
variance risk premium, 30d
+16.7 pts
own all (<3y) 89.7% · n=237

Skew · risk reversal

25-delta
+2.4 pts
own all (<3y) 98.6% · n=36
10-delta
+0.6 pts
own all (<3y) 76.4% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 6 put and 5 call strikes within ±4.0%, IV 21% to 27%strike 345: IV 25.6%, beyond the shared scalestrike 347.5: IV 25.7%, beyond the shared scalestrike 350: IV 25.3%, beyond the shared scalestrike 352.5: IV 25.1%, beyond the shared scalestrike 355: IV 26.5%, beyond the shared scalestrike 357.5: IV 26.6%, beyond the shared scalestrike 360: IV 20.5%, beyond the shared scalestrike 362.5: IV 22.5%, beyond the shared scalestrike 365: IV 22.7%, beyond the shared scalestrike 367.5: IV 23.7%, beyond the shared scalestrike 370: IV 25.1%, beyond the shared scale45%32%4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 9 put and 8 call strikes within ±6.1%, IV 30% to 35%strike 360: IV 29.8%, beyond the shared scalestrike 362.5: IV 31.0%, beyond the shared scalestrike 365: IV 30.3%, beyond the shared scalestrike 370: IV 31.6%, beyond the shared scale45%32%6.1%book spot+6.1%
14d2026-10-02
2026-10-02: 13 put and 12 call strikes within ±8.6%, IV 32% to 36%45%32%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 34% to 38%45%32%11%book spot+11%
28d2026-10-16
2026-10-16: 4 put and 5 call strikes within ±12%, IV 34% to 36%45%32%12%book spot+12%
63d2026-11-20
2026-11-20: 6 put and 7 call strikes within ±18%, IV 35% to 39%45%32%18%book spot+18%
91d2026-12-18
2026-12-18: 8 put and 8 call strikes within ±22%, IV 41% to 44%45%32%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 40% to 43%45%32%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (32%45%), set by the expiries past 7 DTE. 15 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 5565 DTE

Next earnings: 2026-12-10 time unknown, stated by the vendor's estimate, first moves the 2026-12-10 session, no expected move served. As the vendor's calendar stood on 2026-09-22, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-10 time?
the vendor's estimate
ATM IV · 09-18expected move
2026-11-20 Fri602026-10-2332dclear · 20d35.3% c 360

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no AVGO chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
+$54.1m per 1%
own all (<3y) 63.8% · n=65
gamma flip
$349.78
flip within ±25% of book spot
flip distance
-0.71 ATR
own all (<3y) 31.0% · n=63
0DTE share of volume
not listed daily

book spot $357.61 (unadjusted close, 2026-09-18) · call wall $360.00 (+0.67% from book spot) · put wall $350.00 (-2.13% from book spot) · max pain $370.00 (+3.46% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $357.61 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AVGO headlines $362.66, its newest unadjusted close, on 2026-09-21; the book was taken at $357.61 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 390 (Δ 0.21), put 330 (Δ -0.19).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move440430420410400390380370360350340330320310300290280270put strike nearest 0.20 delta: 330call strike nearest 0.20 delta: 39034k034k5.6k5.6k25%10%10%25%-$9.8m+$9.8mmax pain 370call wall 360book spot 357.61put wall 350γ flip 349.78strike 440 calls: OI 33,967 (-52) · vol 491 (at ask 253, at bid 127, sweep 5, multi-leg 61) · NBBO 0.50 × 0.70, spread 33.3% of mid · Δ 0.03 puts: OI 658 (-4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 81.80 × 84.90, spread 3.7% of mid · Δ -0.96 net GEX +$8.3m per 1% (calls +$8.4m, puts -$184k)strike 430 calls: OI 5,846 (-177) · vol 402 (at ask 248, at bid 70, sweep 1, multi-leg 33) · NBBO 0.76 × 0.81, spread 6.4% of mid · Δ 0.05 puts: OI 396 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 71.65 × 75.00, spread 4.6% of mid · Δ -0.94 net GEX +$1.8m per 1% (calls +$1.9m, puts -$144k)strike 420 calls: OI 3,324 (-112) · vol 854 (at ask 285, at bid 442, multi-leg 271) · NBBO 1.10 × 1.20, spread 8.7% of mid · Δ 0.07 puts: OI 1,362 (+0) · vol 5 (at ask 4, at bid 0, multi-leg 1) · NBBO 62.05 × 64.15, spread 3.3% of mid · Δ -0.92 net GEX +$873k per 1% (calls +$1.5m, puts -$641k)strike 410 calls: OI 19,117 (-43) · vol 1,772 (at ask 858, at bid 728, sweep 8, multi-leg 106) · NBBO 1.51 × 1.74, spread 14.2% of mid · Δ 0.10 puts: OI 3,100 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 3) · NBBO 52.30 × 55.65, spread 6.2% of mid · Δ -0.90 net GEX +$9.8m per 1% (calls +$11.7m, puts -$1.9m)strike 400 calls: OI 12,339 (+538) · vol 5,631 (at ask 2,672, at bid 2,353, sweep 99, multi-leg 1,299) · NBBO 2.55 × 2.63, spread 3.1% of mid · Δ 0.15 puts: OI 3,179 (-1) · vol 74 (at ask 23, at bid 46, sweep 4, multi-leg 15) · NBBO 43.85 × 46.40, spread 5.7% of mid · Δ -0.85 net GEX +$7.4m per 1% (calls +$9.9m, puts -$2.6m)strike 390 calls: OI 4,125 (+63) · vol 1,757 (at ask 735, at bid 838, multi-leg 436) · NBBO 3.85 × 4.10, spread 6.3% of mid · Δ 0.21 puts: OI 2,438 (-16) · vol 21 (at ask 16, at bid 5, sweep 3, multi-leg 4) · NBBO 34.65 × 37.90, spread 9.0% of mid · Δ -0.80 net GEX +$1.7m per 1% (calls +$4.2m, puts -$2.5m)strike 380 calls: OI 10,149 (+2,590) · vol 4,193 (at ask 1,912, at bid 1,974, sweep 118, multi-leg 630) · NBBO 5.90 × 6.15, spread 4.1% of mid · Δ 0.28 puts: OI 6,661 (-13) · vol 60 (at ask 12, at bid 41, multi-leg 14) · NBBO 26.45 × 29.85, spread 12.1% of mid · Δ -0.72 net GEX +$4.1m per 1% (calls +$12.5m, puts -$8.3m)strike 370 calls: OI 9,548 (+119) · vol 2,868 (at ask 1,624, at bid 1,038, sweep 51, multi-leg 330) · NBBO 8.80 × 9.55, spread 8.2% of mid · Δ 0.38 puts: OI 4,881 (+48) · vol 331 (at ask 82, at bid 242, sweep 2, multi-leg 90) · NBBO 20.40 × 21.00, spread 2.9% of mid · Δ -0.63 net GEX +$6.2m per 1% (calls +$13.3m, puts -$7.1m)strike 360 calls: OI 6,133 (+335) · vol 2,812 (at ask 1,317, at bid 1,281, sweep 120, multi-leg 494) · NBBO 12.55 × 13.60, spread 8.0% of mid · Δ 0.49 puts: OI 3,466 (+37) · vol 675 (at ask 298, at bid 327, sweep 29, multi-leg 218) · NBBO 14.15 × 14.90, spread 5.2% of mid · Δ -0.51 net GEX +$3.7m per 1% (calls +$8.9m, puts -$5.3m)strike 350 calls: OI 3,603 (-350) · vol 1,947 (at ask 1,002, at bid 685, sweep 34, multi-leg 128) · NBBO 16.95 × 18.35, spread 7.9% of mid · Δ 0.60 puts: OI 8,417 (-16) · vol 1,155 (at ask 526, at bid 579, sweep 143, multi-leg 224) · NBBO 9.65 × 11.00, spread 13.1% of mid · Δ -0.39 net GEX -$7.2m per 1% (calls +$5.1m, puts -$12.3m)strike 340 calls: OI 1,879 (+395) · vol 342 (at ask 171, at bid 131, sweep 1, multi-leg 107) · NBBO 24.05 × 25.00, spread 3.9% of mid · Δ 0.71 puts: OI 9,048 (+430) · vol 2,613 (at ask 227, at bid 2,210, sweep 18, multi-leg 2,110) · NBBO 6.10 × 6.35, spread 4.0% of mid · Δ -0.28 net GEX -$9.2m per 1% (calls +$2.3m, puts -$11.6m)strike 330 calls: OI 1,475 (+371) · vol 58 (at ask 35, at bid 22, multi-leg 8) · NBBO 30.20 × 33.25, spread 9.6% of mid · Δ 0.80 puts: OI 8,223 (+9) · vol 2,817 (at ask 692, at bid 1,960, sweep 16, multi-leg 1,907) · NBBO 3.70 × 3.95, spread 6.5% of mid · Δ -0.19 net GEX -$6.8m per 1% (calls +$1.5m, puts -$8.3m)strike 320 calls: OI 219 (-31) · vol 37 (at ask 13, at bid 23, multi-leg 5) · NBBO 39.20 × 41.60, spread 5.9% of mid · Δ 0.86 puts: OI 9,790 (-190) · vol 1,856 (at ask 725, at bid 1,025, sweep 97, multi-leg 556) · NBBO 2.05 × 2.34, spread 13.2% of mid · Δ -0.12 net GEX -$7.0m per 1% (calls +$162k, puts -$7.1m)strike 310 calls: OI 310 (+0) · vol 13 (at ask 5, at bid 7, multi-leg 1) · NBBO 48.30 × 50.70, spread 4.8% of mid · Δ 0.90 puts: OI 6,721 (+253) · vol 786 (at ask 514, at bid 174, sweep 27, multi-leg 273) · NBBO 1.25 × 1.46, spread 15.5% of mid · Δ -0.07 net GEX -$3.1m per 1% (calls +$166k, puts -$3.3m)strike 300 calls: OI 401 (+5) · vol 82 (at ask 45, at bid 36, multi-leg 13) · NBBO 56.95 × 60.05, spread 5.3% of mid · Δ 0.94 puts: OI 9,466 (+130) · vol 532 (at ask 143, at bid 281, multi-leg 182) · NBBO 0.71 × 0.79, spread 10.7% of mid · Δ -0.05 net GEX -$2.9m per 1% (calls +$147k, puts -$3.0m)strike 290 calls: OI 112 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 5) · NBBO 66.75 × 69.70, spread 4.3% of mid · Δ 0.96 puts: OI 3,205 (+89) · vol 262 (at ask 116, at bid 91, sweep 4, multi-leg 156) · NBBO 0.45 × 0.54, spread 18.2% of mid · Δ -0.03 net GEX -$641k per 1% (calls +$27k, puts -$668k)strike 280 calls: OI 56 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 76.40 × 79.55, spread 4.0% of mid · Δ 0.98 puts: OI 4,638 (+85) · vol 98 (at ask 34, at bid 31, multi-leg 97) · NBBO 0.26 × 0.39, spread 40.0% of mid · Δ -0.02 net GEX -$618k per 1% (calls +$8k, puts -$627k)strike 270 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.30 × 89.40, spread 3.5% of mid · Δ 0.99 puts: OI 2,614 (-29) · vol 30 (at ask 8, at bid 16, sweep 1, multi-leg 18) · NBBO 0.06 × 0.25, spread 122.6% of mid · Δ -0.01 net GEX -$233k per 1% (calls +$4k, puts -$236k)

2026-10-16 expiry, 18 strikes within ±25% of book spot (the flip search band); 43 hidden (27 above, 16 below), 43 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$9.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

Table view · 18 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
-465810101-0.963.7%84.9081.804400.500.7033.3%0.0349125312756133,967-52-$184k+$8.4m+$8.3m
-139600000-0.944.6%75.0071.654300.760.816.4%0.05402248701335,846-177-$144k+$1.9m+$1.8m
+01,36210045-0.923.3%64.1562.054201.101.208.7%0.0785428544202713,324-112-$641k+$1.5m+$873k
+03,10030268-0.906.2%55.6552.304101.511.7414.2%0.101,772858728810619,117-43-$1.9m+$11.7m+$9.8m
-13,179154462374-0.855.7%46.4043.854002.552.633.1%0.155,6312,6722,353991,29912,339+538-$2.6m+$9.9m+$7.4m
-162,4384351621-0.809.0%37.9034.653903.854.106.3%0.211,75773583804364,125+63-$2.5m+$4.2m+$1.7m
-136,661140411260-0.7212.1%29.8526.453805.906.154.1%0.284,1931,9121,97411863010,149+2,590-$8.3m+$12.5m+$4.1m
+484,88190224282331-0.632.9%21.0020.403708.809.558.2%0.382,8681,6241,038513309,548+119-$7.1m+$13.3m+$6.2m
+373,46621829327298675-0.515.2%14.9014.1536012.5513.608.0%0.492,8121,3171,2811204946,133+335-$5.3m+$8.9m+$3.7m
-168,4172241435795261,155-0.3913.1%11.009.6535016.9518.357.9%0.601,9471,002685341283,603-350-$12.3m+$5.1m-$7.2m
+4309,0482,110182,2102272,613-0.284.0%6.356.1034024.0525.003.9%0.7134217113111071,879+395-$11.6m+$2.3m-$9.2m
+98,2231,907161,9606922,817-0.196.5%3.953.7033030.2033.259.6%0.80583522081,475+371-$8.3m+$1.5m-$6.8m
-1909,790556971,0257251,856-0.1213.2%2.342.0532039.2041.605.9%0.8637132305219-31-$7.1m+$162k-$7.0m
+2536,72127327174514786-0.0715.5%1.461.2531048.3050.704.8%0.90135701310+0-$3.3m+$166k-$3.1m
+1309,4661820281143532-0.0510.7%0.790.7130056.9560.055.3%0.94824536013401+5-$3.0m+$147k-$2.9m
+893,205156491116262-0.0318.2%0.540.4529066.7569.704.3%0.9660605112+0-$668k+$27k-$641k
+854,638970313498-0.0240.0%0.390.2628076.4079.554.0%0.982110256+0-$627k+$8k-$618k
-292,61418116830-0.01122.6%0.250.0627086.3089.403.5%0.990000072+0-$236k+$4k-$233k