Simplify Analytics
XLV

XLV

$168.39 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.3%
IV percentile
26.3%
own all (<3y) · n=241
IV rank
37.8%
own all (<1y) · n=241
range
10.5% – 23.2%
own all (<1y) · n=241
low 10.5%241 sessions, all (<1y) · today 15.3%high 23.2%

Term structure · constant maturity

4 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.5%13.1%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.6%
own all (<3y) 45.0% · n=241
slope, 30d − 90d
-1.3 pts
own all (<3y) 21.0% · n=241
variance risk premium, 30d
+2.2 pts
own all (<3y) 70.6% · n=236

Skew · risk reversal

25-delta
-0.4 pts
own all (<3y) 72.9% · n=35
10-delta
+5.0 pts
own all (<3y) 95.7% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 5 put and 3 call strikes within ±2.3%, IV 19% to 31%strike 167.5: IV 31.0%, beyond the shared scale24%7%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 11 put and 6 call strikes within ±6.5%, IV 8% to 23%24%7%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 7 call strikes within ±8.8%, IV 13% to 20%24%7%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 8 put and 8 call strikes within ±11%, IV 14% to 20%24%7%−11%book spot+11%
29d2026-10-16
2026-10-16: 11 put and 10 call strikes within ±12%, IV 14% to 22%24%7%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 8 call strikes within ±18%, IV 15% to 20%24%7%−18%book spot+18%
92d2026-12-18
2026-12-18: 10 put and 6 call strikes within ±22%, IV 15% to 23%24%7%−22%book spot+22%
120d2027-01-15
2027-01-15: 6 put and 6 call strikes within ±25%, IV 15% to 19%24%7%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–24%), set by the expiries past 7 DTE. 1 short-dated point beyond it is pinned to the edge as an open circle.

Expiry window · 55–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.4% c 169—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLV chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$61.3m per 1%
own all (<3y) 58.6% · n=64
gamma flip
$162.77
flip within ±25% of book spot
flip distance
-2.74 ATR
own all (<3y) 59.8% · n=61
0DTE share of volume
not listed daily

book spot $168.81 (unadjusted close, 2026-09-17) · call wall $170.00 (+0.70% from book spot) · put wall $170.00 (+0.70% from book spot) · max pain $168.00 (-0.48% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $168.81 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLV headlines $168.39, its newest unadjusted close, on 2026-09-18; the book was taken at $168.81 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 176 (Δ 0.19), put 162 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move210205200195190185184183182181180179178177176175174173172171170169168167166165164163162161160159158157156155150145140135130put strike nearest 0.20 delta: 162call strike nearest 0.20 delta: 1769.2k09.2k1.5k1.5k25%10%10%25%-$8.6m+$8.6mcall wall 170put wall 170book spot 168.81max pain 168γ flip 162.77strike 210 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.95, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 44.00, spread 10.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 205 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.05 × 39.00, spread 10.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 200 calls: OI 379 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.05 × 34.00, spread 12.3% of mid · Δ -1.00 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 195 calls: OI 396 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.45 × 29.00, spread 17.0% of mid · Δ -0.99 net GEX +$61k per 1% (calls +$61k, puts +$0)strike 190 calls: OI 306 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.25 × 23.75, spread 15.9% of mid · Δ -0.97 net GEX +$62k per 1% (calls +$62k, puts -$357)strike 185 calls: OI 2,378 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.05 × 1.46, spread 186.8% of mid · Δ 0.05 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.75 × 18.75, spread 23.9% of mid · Δ -0.93 net GEX +$723k per 1% (calls +$729k, puts -$6k)strike 184 calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.75 × 17.75, spread 25.4% of mid · Δ -0.92 net GEX +$1k per 1% (calls +$2k, puts -$830)strike 183 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.51, spread no two-sided quote (zero bid) · Δ 0.07 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.20 × 17.00, spread 25.2% of mid · Δ -0.91 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 182 calls: OI 3,034 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.80, spread 199.2% of mid · Δ 0.08 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.50 × 16.00, spread 32.7% of mid · Δ -0.90 net GEX +$1.5m per 1% (calls +$1.5m, puts +$0)strike 181 calls: OI 61 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.95 × 15.00, spread 31.2% of mid · Δ -0.89 net GEX +$34k per 1% (calls +$34k, puts +$0)strike 180 calls: OI 745 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 1.87, spread 179.7% of mid · Δ 0.11 puts: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.25 × 14.50, spread 34.3% of mid · Δ -0.88 net GEX +$365k per 1% (calls +$466k, puts -$101k)strike 179 calls: OI 77 (+0) · vol 750 (at ask 0, at bid 0) · NBBO 0.00 × 0.59, spread no two-sided quote (zero bid) · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 13.50, spread 42.2% of mid · Δ -0.87 net GEX +$54k per 1% (calls +$54k, puts +$0)strike 178 calls: OI 46 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.10, spread no two-sided quote (zero bid) · Δ 0.15 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 12.50, spread 43.9% of mid · Δ -0.85 net GEX +$28k per 1% (calls +$36k, puts -$8k)strike 177 calls: OI 51 (-1) · vol 13 (at ask 0, at bid 13) · NBBO 0.05 × 2.18, spread 191.0% of mid · Δ 0.17 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 11.50, spread 47.3% of mid · Δ -0.84 net GEX +$29k per 1% (calls +$45k, puts -$16k)strike 176 calls: OI 1,601 (-1) · vol 1,508 (at ask 2, at bid 6, sweep 1, multi-leg 5) · NBBO 0.06 × 1.40, spread 183.6% of mid · Δ 0.19 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.20 × 10.50, spread 51.5% of mid · Δ -0.81 net GEX +$1.6m per 1% (calls +$1.6m, puts -$13k)strike 175 calls: OI 1,431 (-1,495) · vol 29 (at ask 6, at bid 23, multi-leg 3) · NBBO 0.48 × 1.87, spread 118.3% of mid · Δ 0.22 puts: OI 70 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 5.25 × 9.50, spread 57.6% of mid · Δ -0.78 net GEX +$1.5m per 1% (calls +$1.6m, puts -$78k)strike 174 calls: OI 175 (+120) · vol 308 (at ask 27, at bid 280, sweep 99, multi-leg 1) · NBBO 0.69 × 1.47, spread 72.2% of mid · Δ 0.25 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 8.50, spread 63.6% of mid · Δ -0.75 net GEX +$192k per 1% (calls +$216k, puts -$23k)strike 173 calls: OI 433 (-13) · vol 8 (at ask 7, at bid 1, multi-leg 5) · NBBO 0.96 × 1.55, spread 47.0% of mid · Δ 0.29 puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.75 × 7.80, spread 70.1% of mid · Δ -0.70 net GEX +$555k per 1% (calls +$590k, puts -$35k)strike 172 calls: OI 1,665 (+1,472) · vol 2 (at ask 0, at bid 2) · NBBO 1.44 × 5.00, spread 110.6% of mid · Δ 0.34 puts: OI 49 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.90, spread 68.0% of mid · Δ -0.65 net GEX +$2.3m per 1% (calls +$2.4m, puts -$66k)strike 171 calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 4.95, spread 188.2% of mid · Δ 0.39 puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 5.75, spread 52.7% of mid · Δ -0.60 net GEX +$3k per 1% (calls +$88k, puts -$86k)strike 170 calls: OI 1,930 (+192) · vol 772 (at ask 8, at bid 13, multi-leg 4) · NBBO 2.00 × 2.70, spread 29.8% of mid · Δ 0.44 puts: OI 1,487 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 1.90 × 6.00, spread 103.8% of mid · Δ -0.55 net GEX +$895k per 1% (calls +$3.0m, puts -$2.1m)strike 169 calls: OI 67 (+1) · vol 5 (at ask 3, at bid 2, sweep 2) · NBBO 1.46 × 4.60, spread 103.6% of mid · Δ 0.50 puts: OI 138 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 5.05, spread 50.9% of mid · Δ -0.50 net GEX -$93k per 1% (calls +$106k, puts -$199k)strike 168 calls: OI 153 (+1) · vol 14 (at ask 13, at bid 0, multi-leg 6) · NBBO 1.00 × 4.00, spread 120.0% of mid · Δ 0.55 puts: OI 602 (+5) · vol 3 (at ask 1, at bid 2) · NBBO 1.46 × 4.95, spread 108.9% of mid · Δ -0.45 net GEX -$651k per 1% (calls +$235k, puts -$886k)strike 167 calls: OI 347 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 3.05 × 6.50, spread 72.3% of mid · Δ 0.61 puts: OI 571 (+0) · vol 104 (at ask 103, at bid 1) · NBBO 1.94 × 2.50, spread 25.2% of mid · Δ -0.39 net GEX -$327k per 1% (calls +$514k, puts -$841k)strike 166 calls: OI 291 (+0) · vol 22 (at ask 11, at bid 10, multi-leg 21) · NBBO 2.70 × 6.65, spread 84.5% of mid · Δ 0.66 puts: OI 727 (+2) · vol 24 (at ask 0, at bid 24, multi-leg 20) · NBBO 0.99 × 4.70, spread 130.4% of mid · Δ -0.35 net GEX -$575k per 1% (calls +$416k, puts -$991k)strike 165 calls: OI 1,310 (-8) · vol 16 (at ask 9, at bid 4, multi-leg 3) · NBBO 3.85 × 5.50, spread 35.3% of mid · Δ 0.71 puts: OI 2,133 (+53) · vol 13 (at ask 10, at bid 2, multi-leg 3) · NBBO 0.95 × 4.50, spread 130.3% of mid · Δ -0.31 net GEX -$864k per 1% (calls +$1.8m, puts -$2.7m)strike 164 calls: OI 74 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 4.00 × 8.30, spread 69.9% of mid · Δ 0.76 puts: OI 255 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 3.95, spread 151.1% of mid · Δ -0.27 net GEX -$197k per 1% (calls +$93k, puts -$289k)strike 163 calls: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 5.00 × 8.75, spread 54.5% of mid · Δ 0.80 puts: OI 122 (+12) · vol 40 (at ask 1, at bid 39, sweep 2, multi-leg 1) · NBBO 0.30 × 4.20, spread 173.3% of mid · Δ -0.23 net GEX -$124k per 1% (calls +$2k, puts -$126k)strike 162 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.45 × 9.85, spread 57.5% of mid · Δ 0.84 puts: OI 9,191 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 0.68 × 1.99, spread 98.1% of mid · Δ -0.20 net GEX -$8.6m per 1% (calls +$971, puts -$8.6m)strike 161 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.15 × 10.55, spread 52.7% of mid · Δ 0.88 puts: OI 418 (+43) · vol 2 (at ask 0, at bid 2) · NBBO 0.22 × 2.03, spread 160.9% of mid · Δ -0.17 net GEX -$351k per 1% (calls +$0, puts -$351k)strike 160 calls: OI 132 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 11.60, spread 49.5% of mid · Δ 0.90 puts: OI 5,472 (-549) · vol 869 (at ask 352, at bid 487, multi-leg 610) · NBBO 0.51 × 0.62, spread 19.5% of mid · Δ -0.13 net GEX -$3.9m per 1% (calls +$93k, puts -$4.0m)strike 159 calls: OI 7 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 12.30, spread 38.8% of mid · Δ 0.91 puts: OI 56 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.79, spread no two-sided quote (zero bid) · Δ -0.11 net GEX -$31k per 1% (calls +$4k, puts -$36k)strike 158 calls: OI 119 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.35 × 13.20, spread 34.1% of mid · Δ 0.91 puts: OI 167 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 2.03, spread 174.2% of mid · Δ -0.09 net GEX -$28k per 1% (calls +$64k, puts -$92k)strike 157 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 14.00, spread 29.0% of mid · Δ 0.92 puts: OI 330 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 0.00 × 0.37, spread no two-sided quote (zero bid) · Δ -0.08 net GEX -$154k per 1% (calls +$3k, puts -$157k)strike 156 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 15.05, spread 27.2% of mid · Δ 0.93 puts: OI 69 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.69, spread no two-sided quote (zero bid) · Δ -0.07 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 155 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 15.80, spread 24.9% of mid · Δ 0.93 puts: OI 1,759 (-2) · vol 8 (at ask 8, at bid 0, multi-leg 7) · NBBO 0.12 × 0.46, spread 117.2% of mid · Δ -0.05 net GEX -$591k per 1% (calls +$8k, puts -$599k)strike 150 calls: OI 22 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 20.40, spread 18.8% of mid · Δ 0.96 puts: OI 1,410 (+0) · vol 9 (at ask 1, at bid 8, multi-leg 9) · NBBO 0.00 × 0.32, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$246k per 1% (calls +$5k, puts -$250k)strike 145 calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 25.55, spread 17.2% of mid · Δ 0.97 puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.34, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$2k per 1% (calls +$1k, puts -$4k)strike 140 calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.55 × 31.25, spread 16.3% of mid · Δ 0.99 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.78, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$1k per 1% (calls +$1k, puts -$125)strike 135 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 36.05, spread 13.5% of mid · Δ 1.00 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.21, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$93 per 1% (calls +$0, puts -$93)strike 130 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 41.30, spread 12.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$3 per 1% (calls +$3, puts +$0)

2026-10-16 expiry, 41 strikes within ±25% of book spot (the flip search band); 11 hidden (2 above, 9 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$6.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 41 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0010.7%44.0039.552100.000.95no two-sided quote0.00000000+0———
+0000000-1.0010.7%39.0035.052050.004.80no two-sided quote0.01000000+0———
+0000000-1.0012.3%34.0030.052000.001.15no two-sided quote0.0100000379+0+$0+$30k+$30k
+0000000-0.9917.0%29.0024.451950.000.75no two-sided quote0.0300000396-1+$0+$61k+$61k
+0200000-0.9715.9%23.7520.251900.000.42no two-sided quote0.0400000306+0-$357+$62k+$62k
+01700000-0.9323.9%18.7514.751850.051.46186.8%0.05202022,378+0-$6k+$729k+$723k
+0200000-0.9225.4%17.7513.751840.001.20no two-sided quote0.05000006+0-$830+$2k+$1k
+0000000-0.9125.2%17.0013.201830.002.51no two-sided quote0.070000035+0+$0+$15k+$15k
+0000000-0.9032.7%16.0011.501820.014.80199.2%0.08000003,034+17+$0+$1.5m+$1.5m
+0000000-0.8931.2%15.0010.951810.004.80no two-sided quote0.100000061+7+$0+$34k+$34k
+015900000-0.8834.3%14.5010.251800.101.87179.7%0.1100000745-1-$101k+$466k+$365k
+0000000-0.8742.2%13.508.801790.000.59no two-sided quote0.13750000077+0+$0+$54k+$54k
+01000000-0.8543.9%12.508.001780.004.10no two-sided quote0.150000046-1-$8k+$36k+$28k
+01800000-0.8447.3%11.507.101770.052.18191.0%0.17130130051-1-$16k+$45k+$29k
+01300000-0.8151.5%10.506.201760.061.40183.6%0.191,50826151,601-1-$13k+$1.6m+$1.6m
+07020002-0.7857.6%9.505.251750.481.87118.3%0.2229623031,431-1,495-$78k+$1.6m+$1.5m
+01900000-0.7563.6%8.504.401740.691.4772.2%0.2530827280991175+120-$23k+$216k+$192k
+02700000-0.7070.1%7.803.751730.961.5547.0%0.2987105433-13-$35k+$590k+$555k
-24900000-0.6568.0%6.903.401721.445.00110.6%0.34202001,665+1,472-$66k+$2.4m+$2.3m
+06200000-0.6052.7%5.753.351710.154.95188.2%0.390000059+0-$86k+$88k+$3k
+01,48720013-0.55103.8%6.001.901702.002.7029.8%0.44772813041,930+192-$2.1m+$3.0m+$895k
+113800000-0.5050.9%5.053.001691.464.60103.6%0.505322067+1-$199k+$106k-$93k
+560200213-0.45108.9%4.951.461681.004.00120.0%0.551413006153+1-$886k+$235k-$651k
+0571001103104-0.3925.2%2.501.941673.056.5072.3%0.6153200347+0-$841k+$514k-$327k
+272720024024-0.35130.4%4.700.991662.706.6584.5%0.66221110021291+0-$991k+$416k-$575k
+532,1333021013-0.31130.3%4.500.951653.855.5035.3%0.711694031,310-8-$2.7m+$1.8m-$864k
+025500000-0.27151.1%3.950.551644.008.3069.9%0.762200074+0-$289k+$93k-$197k
+121221239140-0.23173.3%4.200.301635.008.7554.5%0.80202012+0-$126k+$2k-$124k
+09,19110202-0.2098.1%1.990.681625.459.8557.5%0.84000001+0-$8.6m+$971-$8.6m
+4341800202-0.17160.9%2.030.221616.1510.5552.7%0.88000000+0-$351k+$0-$351k
-5495,4726100487352869-0.1319.5%0.620.511607.0011.6049.5%0.9000000132+0-$4.0m+$93k-$3.9m
+05600000-0.11no two-sided quote1.790.001598.3012.3038.8%0.91000007-1-$36k+$4k-$31k
-816700000-0.09174.2%2.030.141589.3513.2034.1%0.9110101119+0-$92k+$64k-$28k
+233010033-0.08no two-sided quote0.370.0015710.4514.0029.0%0.92000007+0-$157k+$3k-$154k
+16900000-0.07no two-sided quote1.690.0015611.4515.0527.2%0.93000000+0-$28k+$0-$28k
-21,75970088-0.05117.2%0.460.1215512.3015.8024.9%0.930000021+0-$599k+$8k-$591k
+01,41090819-0.03no two-sided quote0.320.0015016.9020.4018.8%0.960000022+3-$250k+$5k-$246k
+03100000-0.02no two-sided quote0.340.0014521.5025.5517.2%0.970000011+0-$4k+$1k-$2k
+0300000-0.01no two-sided quote0.780.0014026.5531.2516.3%0.990000027+0-$125+$1k+$1k
+0800000-0.00no two-sided quote1.210.0013531.5036.0513.5%1.00000000+0-$93+$0-$93
+0000000-0.00no two-sided quote4.800.0013036.5041.3012.3%1.00000001+0+$0+$3+$3