Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
14.5%
own all (<3y) · n=242
IV rank
22.0%
own all (<1y) · n=242
range
14.6% – 29.6%
own all (<1y) · n=242
low 14.6% 242 sessions, all (<1y) · today 17.9% high 29.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 24.9% 14.9% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
20.6%
own all (<3y) 28.3% · n=242
slope, 30d − 90d
-2.7 pts
own all (<3y) 6.8% · n=242
variance risk premium, 30d
+3.5 pts
own all (<3y) 58.9% · n=237
Skew · risk reversal 25-delta
+4.2 pts
own all (<3y) 95.7% · n=35
10-delta
+5.2 pts
own all (<3y) 12.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 29 put and 28 call strikes within ±4.0%, IV 8% to 19% strike 722: IV 7.6%, beyond the shared scale strike 723: IV 7.8%, beyond the shared scale strike 724: IV 7.8%, beyond the shared scale strike 725: IV 8.0%, beyond the shared scale strike 726: IV 7.9%, beyond the shared scale strike 727: IV 8.1%, beyond the shared scale strike 728: IV 8.3%, beyond the shared scale strike 729: IV 8.3%, beyond the shared scale strike 730: IV 8.8%, beyond the shared scale strike 731: IV 9.1%, beyond the shared scale strike 732: IV 9.2%, beyond the shared scale strike 733: IV 9.6%, beyond the shared scale strike 734: IV 9.8%, beyond the shared scale strike 735: IV 9.8%, beyond the shared scale 35% 10% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 44 put and 40 call strikes within ±6.1%, IV 10% to 23% 35% 10% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 57 put and 48 call strikes within ±7.9%, IV 11% to 26% 35% 10% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 75 put and 40 call strikes within ±12%, IV 14% to 28% 35% 10% −12% book spot +12% 63d 2026-11-20
2026-11-20: 26 put and 24 call strikes within ±18%, IV 16% to 31% 35% 10% −18% book spot +18% 91d 2026-12-18
2026-12-18: 41 put and 31 call strikes within ±22%, IV 17% to 33% 35% 10% −22% book spot +22% 104d 2026-12-31
2026-12-31: 31 put and 26 call strikes within ±23%, IV 17% to 33% 35% 10% −23% book spot +23% 119d 2027-01-15
2027-01-15: 35 put and 28 call strikes within ±25%, IV 17% to 33% 35% 10% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (10%–35%), set by the expiries past 7 DTE. 14 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 19.8% p 720 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no QQQ chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$86.2m per 1%
own all (<3y) 79.2% · n=65
gamma flip
$720.29
flip within ±25% of book spot
flip distance
-0.14 ATR
own all (<3y) 21.4% · n=63
0DTE share of volume
65.8%
own all (<3y) 11.5% · n=65
book spot $721.45 (unadjusted close, 2026-09-18) · call wall $720.00 (-0.20% from book spot) · put wall $700.00 (-2.97% from book spot) · max pain $715.00 (-0.89% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $721.45 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. QQQ headlines $741.47 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $721.45 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 749 (Δ 0.20), put 691 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 900 890 875 860 850 840 825 810 800 790 775 760 750 748 745 743 740 738 735 733 730 728 725 723 720 718 715 713 710 708 705 703 700 698 695 693 690 688 685 683 680 678 675 673 670 668 665 663 660 658 655 653 650 640 625 610 600 590 575 560 550 put strike nearest 0.20 delta: 691 call strike nearest 0.20 delta: 749 52k 0 52k 20k 20k 25% 10% 10% 25% -$192.6m +$192.6m book spot 721.45 γ flip 720.29 call wall 720 max pain 715 put wall 700 strike 900
calls: OI 17,311 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 176.98 × 179.51, spread 1.4% of mid · Δ -0.99
net GEX +$845k per 1% (calls +$845k, puts +$0) strike 895
calls: OI 461 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 171.98 × 174.51, spread 1.5% of mid · Δ -0.99
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 890
calls: OI 332 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.98 × 169.51, spread 1.5% of mid · Δ -0.98
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 885
calls: OI 3,337 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.05 × 164.51, spread 1.5% of mid · Δ -0.98
net GEX +$191k per 1% (calls +$191k, puts +$0) strike 880
calls: OI 1,458 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.98 × 159.53, spread 1.6% of mid · Δ -0.98
net GEX +$88k per 1% (calls +$88k, puts +$0) strike 875
calls: OI 272 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.01 × 154.53, spread 1.6% of mid · Δ -0.98
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 870
calls: OI 325 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.01 × 149.53, spread 1.7% of mid · Δ -0.98
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 865
calls: OI 1,135 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.01 × 144.53, spread 1.8% of mid · Δ -0.98
net GEX +$85k per 1% (calls +$85k, puts +$0) strike 860
calls: OI 859 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.02 × 139.63, spread 1.9% of mid · Δ -0.98
net GEX +$70k per 1% (calls +$70k, puts -$468) strike 855
calls: OI 611 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.06 × 134.54, spread 1.9% of mid · Δ -0.97
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 850
calls: OI 6,933 (+0) · vol 162 (at ask 2, at bid 160) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 126.98 × 129.54, spread 2.0% of mid · Δ -0.97
net GEX +$675k per 1% (calls +$675k, puts +$0) strike 845
calls: OI 1,619 (+0) · vol 320 (at ask 40, at bid 280) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 122.02 × 124.54, spread 2.0% of mid · Δ -0.97
net GEX +$173k per 1% (calls +$173k, puts +$0) strike 840
calls: OI 3,324 (+29) · vol 881 (at ask 281, at bid 600) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 116.99 × 119.52, spread 2.1% of mid · Δ -0.97
net GEX +$389k per 1% (calls +$389k, puts +$0) strike 835
calls: OI 1,892 (-4) · vol 721 (at ask 400, at bid 320, multi-leg 1) · NBBO 0.01 × 0.05, spread 133.3% of mid · Δ 0.00
puts: OI 1 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 112.01 × 114.53, spread 2.2% of mid · Δ -0.97
net GEX +$242k per 1% (calls +$243k, puts -$679) strike 830
calls: OI 2,365 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 107.17 × 109.64, spread 2.3% of mid · Δ -0.97
net GEX +$332k per 1% (calls +$334k, puts -$1k) strike 825
calls: OI 7,413 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.00
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 101.98 × 104.64, spread 2.6% of mid · Δ -0.96
net GEX +$1.2m per 1% (calls +$1.2m, puts -$9k) strike 820
calls: OI 3,764 (-30) · vol 3 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.03 × 0.07, spread 80.0% of mid · Δ 0.00
puts: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 97.02 × 99.65, spread 2.7% of mid · Δ -0.96
net GEX +$737k per 1% (calls +$741k, puts -$3k) strike 815
calls: OI 1,706 (+0) · vol 11 (at ask 9, at bid 1, multi-leg 6) · NBBO 0.04 × 0.08, spread 66.7% of mid · Δ 0.01
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 92.07 × 94.55, spread 2.7% of mid · Δ -0.96
net GEX +$414k per 1% (calls +$415k, puts -$933) strike 810
calls: OI 1,676 (-9) · vol 47 (at ask 5, at bid 42, multi-leg 47) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ 0.01
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 87.01 × 89.55, spread 2.9% of mid · Δ -0.96
net GEX +$513k per 1% (calls +$514k, puts -$1k) strike 805
calls: OI 2,304 (+2) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 0.09 × 0.13, spread 36.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.07 × 84.55, spread 3.0% of mid · Δ -0.95
net GEX +$911k per 1% (calls +$911k, puts +$0) strike 800
calls: OI 34,934 (-150) · vol 116 (at ask 103, at bid 8, multi-leg 22) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.01
puts: OI 10 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 77.17 × 79.55, spread 3.0% of mid · Δ -0.95
net GEX +$17.6m per 1% (calls +$17.6m, puts -$12k) strike 795
calls: OI 3,907 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.16 × 0.20, spread 22.2% of mid · Δ 0.02
puts: OI 2 (+1) · vol 2 (at ask 2, at bid 0) · NBBO 72.02 × 74.56, spread 3.5% of mid · Δ -0.95
net GEX +$2.5m per 1% (calls +$2.5m, puts -$3k) strike 790
calls: OI 2,981 (+30) · vol 13 (at ask 5, at bid 8, multi-leg 4) · NBBO 0.22 × 0.26, spread 16.7% of mid · Δ 0.02
puts: OI 7 (+7) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 67.02 × 69.56, spread 3.7% of mid · Δ -0.94
net GEX +$2.5m per 1% (calls +$2.5m, puts -$10k) strike 785
calls: OI 2,734 (+8) · vol 62 (at ask 15, at bid 34, sweep 2, multi-leg 26) · NBBO 0.30 × 0.35, spread 15.4% of mid · Δ 0.03
puts: OI 2 (+2) · vol 6 (at ask 5, at bid 1, sweep 1) · NBBO 62.07 × 64.55, spread 3.9% of mid · Δ -0.94
net GEX +$2.9m per 1% (calls +$2.9m, puts -$3k) strike 780
calls: OI 6,559 (+244) · vol 782 (at ask 407, at bid 313, sweep 3, multi-leg 66) · NBBO 0.41 × 0.45, spread 9.3% of mid · Δ 0.04
puts: OI 20 (+8) · vol 22 (at ask 11, at bid 11, sweep 6) · NBBO 57.00 × 59.57, spread 4.4% of mid · Δ -0.94
net GEX +$8.9m per 1% (calls +$8.9m, puts -$37k) strike 775
calls: OI 6,055 (-32) · vol 111 (at ask 40, at bid 41, sweep 6, multi-leg 43) · NBBO 0.56 × 0.61, spread 8.5% of mid · Δ 0.05
puts: OI 2 (+0) · vol 12 (at ask 11, at bid 1, sweep 6) · NBBO 52.15 × 54.60, spread 4.6% of mid · Δ -0.93
net GEX +$10.5m per 1% (calls +$10.5m, puts -$4k) strike 770
calls: OI 22,718 (-42) · vol 3,461 (at ask 259, at bid 151, multi-leg 152) · NBBO 0.78 × 0.83, spread 6.2% of mid · Δ 0.06
puts: OI 105 (+82) · vol 40 (at ask 22, at bid 18, sweep 19) · NBBO 47.17 × 49.67, spread 5.2% of mid · Δ -0.92
net GEX +$49.3m per 1% (calls +$49.6m, puts -$248k) strike 765
calls: OI 7,054 (-155) · vol 734 (at ask 237, at bid 429, sweep 18, multi-leg 95) · NBBO 1.10 × 1.14, spread 3.6% of mid · Δ 0.09
puts: OI 255 (+1) · vol 22 (at ask 21, at bid 1, sweep 5) · NBBO 42.44 × 44.92, spread 5.7% of mid · Δ -0.91
net GEX +$18.6m per 1% (calls +$19.3m, puts -$710k) strike 760
calls: OI 6,499 (+535) · vol 3,865 (at ask 637, at bid 425, sweep 28, multi-leg 2,987) · NBBO 1.55 × 1.62, spread 4.4% of mid · Δ 0.11
puts: OI 252 (-4) · vol 10 (at ask 2, at bid 8, sweep 1) · NBBO 38.02 × 39.04, spread 2.6% of mid · Δ -0.89
net GEX +$21.0m per 1% (calls +$21.9m, puts -$841k) strike 755
calls: OI 19,940 (+2,444) · vol 7,516 (at ask 6,587, at bid 840, sweep 170, multi-leg 160) · NBBO 2.19 × 2.26, spread 3.1% of mid · Δ 0.15
puts: OI 80 (-1) · vol 64 (at ask 56, at bid 8, sweep 18) · NBBO 33.50 × 34.43, spread 2.7% of mid · Δ -0.87
net GEX +$80.3m per 1% (calls +$80.6m, puts -$319k) strike 750
calls: OI 36,774 (+1,343) · vol 10,213 (at ask 3,116, at bid 3,764, sweep 576, multi-leg 4,683) · NBBO 3.06 × 3.12, spread 1.9% of mid · Δ 0.19
puts: OI 835 (-9) · vol 94 (at ask 61, at bid 33, sweep 1, multi-leg 5) · NBBO 29.21 × 30.12, spread 3.1% of mid · Δ -0.84
net GEX +$169.3m per 1% (calls +$173.3m, puts -$4.0m) strike 749
calls: OI 1,465 (+122) · vol 300 (at ask 147, at bid 144, sweep 3, multi-leg 22) · NBBO 3.26 × 3.33, spread 2.1% of mid · Δ 0.20
puts: OI 22 (+0) · vol 22 (at ask 11, at bid 11) · NBBO 28.30 × 29.14, spread 2.9% of mid · Δ -0.84
net GEX +$7.0m per 1% (calls +$7.1m, puts -$109k) strike 748
calls: OI 1,353 (+79) · vol 295 (at ask 40, at bid 249, sweep 35, multi-leg 10) · NBBO 3.47 × 3.54, spread 2.0% of mid · Δ 0.21
puts: OI 15 (-2) · vol 424 (at ask 16, at bid 408, sweep 5, multi-leg 386) · NBBO 27.54 × 29.70, spread 7.5% of mid · Δ -0.83
net GEX +$6.6m per 1% (calls +$6.7m, puts -$77k) strike 747
calls: OI 2,523 (+382) · vol 537 (at ask 76, at bid 446, sweep 42, multi-leg 11) · NBBO 3.69 × 3.77, spread 2.1% of mid · Δ 0.22
puts: OI 219 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 26.79 × 28.91, spread 7.6% of mid · Δ -0.81
net GEX +$11.7m per 1% (calls +$12.8m, puts -$1.2m) strike 746
calls: OI 1,697 (+254) · vol 448 (at ask 195, at bid 243, sweep 56, multi-leg 27) · NBBO 3.94 × 4.02, spread 2.0% of mid · Δ 0.23
puts: OI 11 (+0) · vol 2 (at ask 2, at bid 0, sweep 1) · NBBO 25.93 × 28.13, spread 8.1% of mid · Δ -0.80
net GEX +$8.8m per 1% (calls +$8.8m, puts -$60k) strike 745
calls: OI 17,995 (+4,231) · vol 2,800 (at ask 1,204, at bid 1,214, sweep 23, multi-leg 1,407) · NBBO 4.20 × 4.27, spread 1.7% of mid · Δ 0.24
puts: OI 796 (+41) · vol 65 (at ask 11, at bid 53, sweep 1) · NBBO 25.17 × 25.96, spread 3.1% of mid · Δ -0.79
net GEX +$91.2m per 1% (calls +$95.6m, puts -$4.5m) strike 744
calls: OI 1,867 (+150) · vol 852 (at ask 325, at bid 521, sweep 21, multi-leg 21) · NBBO 4.46 × 4.54, spread 1.8% of mid · Δ 0.25
puts: OI 4 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 24.46 × 26.61, spread 8.4% of mid · Δ -0.78
net GEX +$10.1m per 1% (calls +$10.1m, puts -$23k) strike 743
calls: OI 1,710 (+478) · vol 525 (at ask 295, at bid 219, sweep 17, multi-leg 92) · NBBO 4.74 × 4.82, spread 1.7% of mid · Δ 0.26
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.76 × 25.88, spread 8.5% of mid · Δ -0.76
net GEX +$9.4m per 1% (calls +$9.4m, puts -$59k) strike 742
calls: OI 939 (-53) · vol 1,271 (at ask 584, at bid 614, sweep 31, multi-leg 50) · NBBO 5.03 × 5.12, spread 1.8% of mid · Δ 0.27
puts: OI 392 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.04 × 25.16, spread 8.8% of mid · Δ -0.75
net GEX +$2.9m per 1% (calls +$5.3m, puts -$2.4m) strike 741
calls: OI 935 (-28) · vol 638 (at ask 349, at bid 285, sweep 24, multi-leg 96) · NBBO 5.34 × 5.43, spread 1.7% of mid · Δ 0.29
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.33 × 24.46, spread 9.1% of mid · Δ -0.74
net GEX +$5.3m per 1% (calls +$5.3m, puts -$49k) strike 740
calls: OI 27,025 (+722) · vol 3,467 (at ask 1,742, at bid 1,317, sweep 89, multi-leg 928) · NBBO 5.67 × 5.75, spread 1.4% of mid · Δ 0.30
puts: OI 6,564 (-42) · vol 308 (at ask 260, at bid 40, multi-leg 100) · NBBO 21.75 × 22.33, spread 2.6% of mid · Δ -0.73
net GEX +$115.4m per 1% (calls +$156.3m, puts -$40.9m) strike 739
calls: OI 1,372 (-118) · vol 854 (at ask 641, at bid 204, sweep 5, multi-leg 124) · NBBO 6.02 × 6.10, spread 1.3% of mid · Δ 0.31
puts: OI 30 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 21.15 × 21.65, spread 2.3% of mid · Δ -0.71
net GEX +$7.8m per 1% (calls +$8.0m, puts -$190k) strike 738
calls: OI 947 (+240) · vol 598 (at ask 344, at bid 224, sweep 12, multi-leg 72) · NBBO 6.37 × 6.45, spread 1.2% of mid · Δ 0.32
puts: OI 80 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.66 × 20.97, spread 1.5% of mid · Δ -0.70
net GEX +$5.1m per 1% (calls +$5.6m, puts -$514k) strike 737
calls: OI 829 (+259) · vol 551 (at ask 273, at bid 253, sweep 18, multi-leg 124) · NBBO 6.72 × 6.82, spread 1.5% of mid · Δ 0.33
puts: OI 99 (-9) · vol 41 (at ask 26, at bid 15, multi-leg 10) · NBBO 20.00 × 20.32, spread 1.6% of mid · Δ -0.69
net GEX +$4.3m per 1% (calls +$5.0m, puts -$644k) strike 736
calls: OI 1,017 (+410) · vol 1,226 (at ask 890, at bid 294, sweep 32, multi-leg 37) · NBBO 7.07 × 7.21, spread 2.0% of mid · Δ 0.35
puts: OI 108 (+0) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 19.37 × 19.69, spread 1.6% of mid · Δ -0.67
net GEX +$5.4m per 1% (calls +$6.1m, puts -$711k) strike 735
calls: OI 6,072 (+628) · vol 8,093 (at ask 1,763, at bid 3,754, sweep 520, multi-leg 4,691) · NBBO 7.53 × 7.61, spread 1.1% of mid · Δ 0.36
puts: OI 1,004 (+22) · vol 24 (at ask 14, at bid 10, sweep 1, multi-leg 12) · NBBO 18.90 × 19.07, spread 0.9% of mid · Δ -0.66
net GEX +$30.2m per 1% (calls +$36.9m, puts -$6.7m) strike 734
calls: OI 3,696 (+457) · vol 793 (at ask 563, at bid 186, sweep 15, multi-leg 103) · NBBO 7.91 × 8.03, spread 1.5% of mid · Δ 0.37
puts: OI 75 (-2) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 18.17 × 18.47, spread 1.6% of mid · Δ -0.64
net GEX +$22.1m per 1% (calls +$22.6m, puts -$502k) strike 733
calls: OI 1,548 (+208) · vol 1,963 (at ask 1,457, at bid 472, sweep 51, multi-leg 76) · NBBO 8.34 × 8.46, spread 1.4% of mid · Δ 0.38
puts: OI 237 (+0) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 17.59 × 17.88, spread 1.6% of mid · Δ -0.63
net GEX +$7.9m per 1% (calls +$9.5m, puts -$1.6m) strike 732
calls: OI 1,436 (+304) · vol 661 (at ask 355, at bid 275, sweep 6, multi-leg 75) · NBBO 8.80 × 8.91, spread 1.2% of mid · Δ 0.40
puts: OI 371 (-1) · vol 27 (at ask 23, at bid 3, sweep 1, multi-leg 13) · NBBO 17.03 × 17.32, spread 1.7% of mid · Δ -0.62
net GEX +$6.3m per 1% (calls +$8.8m, puts -$2.5m) strike 731
calls: OI 2,782 (+1,098) · vol 655 (at ask 420, at bid 229, sweep 38, multi-leg 31) · NBBO 9.28 × 9.37, spread 1.0% of mid · Δ 0.41
puts: OI 263 (+0) · vol 582 (at ask 580, at bid 2, sweep 1, multi-leg 579) · NBBO 16.49 × 16.77, spread 1.7% of mid · Δ -0.60
net GEX +$15.4m per 1% (calls +$17.1m, puts -$1.8m) strike 730
calls: OI 19,549 (+465) · vol 5,208 (at ask 2,562, at bid 2,105, sweep 95, multi-leg 2,365) · NBBO 9.76 × 9.85, spread 0.9% of mid · Δ 0.42
puts: OI 5,022 (+313) · vol 349 (at ask 97, at bid 250, sweep 9, multi-leg 73) · NBBO 15.95 × 16.23, spread 1.7% of mid · Δ -0.59
net GEX +$86.4m per 1% (calls +$120.5m, puts -$34.1m) strike 729
calls: OI 1,651 (+570) · vol 507 (at ask 216, at bid 289, sweep 20, multi-leg 14) · NBBO 10.22 × 10.35, spread 1.3% of mid · Δ 0.43
puts: OI 241 (+6) · vol 13 (at ask 6, at bid 3, sweep 1, multi-leg 8) · NBBO 15.44 × 15.71, spread 1.7% of mid · Δ -0.58
net GEX +$8.5m per 1% (calls +$10.2m, puts -$1.6m) strike 728
calls: OI 2,800 (+702) · vol 693 (at ask 119, at bid 521, sweep 21, multi-leg 55) · NBBO 10.73 × 10.86, spread 1.2% of mid · Δ 0.45
puts: OI 939 (-4) · vol 23 (at ask 3, at bid 20, sweep 1, multi-leg 18) · NBBO 14.94 × 15.09, spread 1.0% of mid · Δ -0.56
net GEX +$10.8m per 1% (calls +$17.2m, puts -$6.4m) strike 727
calls: OI 2,079 (+222) · vol 900 (at ask 223, at bid 600, sweep 13, multi-leg 49) · NBBO 11.26 × 11.37, spread 1.0% of mid · Δ 0.46
puts: OI 246 (+12) · vol 61 (at ask 45, at bid 16, multi-leg 3) · NBBO 14.46 × 14.60, spread 1.0% of mid · Δ -0.55
net GEX +$11.1m per 1% (calls +$12.7m, puts -$1.7m) strike 726
calls: OI 2,251 (+31) · vol 360 (at ask 112, at bid 222, sweep 27, multi-leg 51) · NBBO 11.77 × 11.92, spread 1.3% of mid · Δ 0.47
puts: OI 432 (-6) · vol 4 (at ask 2, at bid 2, sweep 1) · NBBO 13.99 × 14.13, spread 1.0% of mid · Δ -0.54
net GEX +$10.8m per 1% (calls +$13.7m, puts -$2.9m) strike 725
calls: OI 10,404 (+471) · vol 7,402 (at ask 3,072, at bid 3,445, sweep 67, multi-leg 2,401) · NBBO 12.34 × 12.46, spread 1.0% of mid · Δ 0.48
puts: OI 6,245 (+325) · vol 486 (at ask 168, at bid 312, sweep 80, multi-leg 52) · NBBO 13.53 × 13.68, spread 1.1% of mid · Δ -0.52
net GEX +$21.1m per 1% (calls +$63.1m, puts -$42.0m) strike 724
calls: OI 1,863 (-74) · vol 626 (at ask 138, at bid 469, sweep 33, multi-leg 15) · NBBO 12.90 × 13.03, spread 1.0% of mid · Δ 0.49
puts: OI 474 (+27) · vol 77 (at ask 15, at bid 62, sweep 1) · NBBO 13.09 × 13.23, spread 1.1% of mid · Δ -0.51
net GEX +$8.1m per 1% (calls +$11.2m, puts -$3.2m) strike 723
calls: OI 1,860 (-205) · vol 726 (at ask 258, at bid 450, sweep 49, multi-leg 20) · NBBO 13.47 × 13.62, spread 1.1% of mid · Δ 0.50
puts: OI 230 (+5) · vol 105 (at ask 16, at bid 86, sweep 11, multi-leg 12) · NBBO 12.66 × 12.80, spread 1.1% of mid · Δ -0.50
net GEX +$9.6m per 1% (calls +$11.1m, puts -$1.5m) strike 722
calls: OI 1,154 (-264) · vol 699 (at ask 310, at bid 353, sweep 10, multi-leg 103) · NBBO 14.05 × 14.20, spread 1.1% of mid · Δ 0.52
puts: OI 704 (-72) · vol 361 (at ask 164, at bid 170, sweep 9, multi-leg 139) · NBBO 12.25 × 12.39, spread 1.1% of mid · Δ -0.48
net GEX +$2.2m per 1% (calls +$6.8m, puts -$4.6m) strike 721
calls: OI 2,122 (-342) · vol 806 (at ask 472, at bid 320, sweep 23, multi-leg 13) · NBBO 14.66 × 14.82, spread 1.1% of mid · Δ 0.53
puts: OI 748 (-110) · vol 191 (at ask 63, at bid 109, sweep 4, multi-leg 11) · NBBO 11.85 × 11.99, spread 1.2% of mid · Δ -0.47
net GEX +$7.6m per 1% (calls +$12.5m, puts -$4.9m) strike 720
calls: OI 17,832 (-706) · vol 5,629 (at ask 2,289, at bid 2,649, sweep 157, multi-leg 2,531) · NBBO 15.28 × 15.51, spread 1.5% of mid · Δ 0.54
puts: OI 8,180 (+193) · vol 2,855 (at ask 976, at bid 1,499, sweep 129, multi-leg 1,206) · NBBO 11.47 × 11.60, spread 1.1% of mid · Δ -0.46
net GEX +$51.3m per 1% (calls +$104.0m, puts -$52.7m) strike 719
calls: OI 2,913 (+299) · vol 1,844 (at ask 1,356, at bid 435, sweep 64, multi-leg 154) · NBBO 15.87 × 16.13, spread 1.6% of mid · Δ 0.55
puts: OI 3,070 (+620) · vol 1,067 (at ask 677, at bid 359, sweep 77, multi-leg 12) · NBBO 11.09 × 11.23, spread 1.3% of mid · Δ -0.45
net GEX -$2.8m per 1% (calls +$16.8m, puts -$19.6m) strike 718
calls: OI 8,385 (+805) · vol 2,098 (at ask 855, at bid 1,143, sweep 35, multi-leg 133) · NBBO 16.48 × 16.77, spread 1.7% of mid · Δ 0.56
puts: OI 2,670 (+793) · vol 2,682 (at ask 1,404, at bid 1,228, sweep 154, multi-leg 135) · NBBO 10.73 × 10.86, spread 1.2% of mid · Δ -0.43
net GEX +$31.0m per 1% (calls +$47.8m, puts -$16.8m) strike 717
calls: OI 2,389 (+55) · vol 749 (at ask 404, at bid 269, sweep 40, multi-leg 108) · NBBO 17.16 × 17.43, spread 1.6% of mid · Δ 0.57
puts: OI 2,493 (+204) · vol 1,151 (at ask 696, at bid 382, sweep 56, multi-leg 103) · NBBO 10.38 × 10.51, spread 1.2% of mid · Δ -0.42
net GEX -$2.1m per 1% (calls +$13.4m, puts -$15.5m) strike 716
calls: OI 1,633 (+81) · vol 553 (at ask 225, at bid 294, sweep 3, multi-leg 136) · NBBO 17.80 × 18.09, spread 1.6% of mid · Δ 0.58
puts: OI 12,127 (+246) · vol 1,287 (at ask 691, at bid 506, sweep 90, multi-leg 116) · NBBO 10.05 × 10.17, spread 1.2% of mid · Δ -0.41
net GEX -$65.3m per 1% (calls +$9.1m, puts -$74.4m) strike 715
calls: OI 8,438 (-893) · vol 1,778 (at ask 750, at bid 857, sweep 18, multi-leg 113) · NBBO 18.47 × 18.78, spread 1.7% of mid · Δ 0.59
puts: OI 9,083 (-208) · vol 8,969 (at ask 4,280, at bid 1,786, sweep 328, multi-leg 1,642) · NBBO 9.78 × 9.85, spread 0.7% of mid · Δ -0.40
net GEX -$8.6m per 1% (calls +$46.2m, puts -$54.8m) strike 714
calls: OI 2,740 (+1,289) · vol 425 (at ask 295, at bid 127, sweep 2, multi-leg 6) · NBBO 19.16 × 19.47, spread 1.6% of mid · Δ 0.60
puts: OI 1,539 (+129) · vol 609 (at ask 302, at bid 248, sweep 14, multi-leg 58) · NBBO 9.41 × 9.53, spread 1.3% of mid · Δ -0.39
net GEX +$5.7m per 1% (calls +$14.8m, puts -$9.1m) strike 713
calls: OI 1,523 (-82) · vol 230 (at ask 119, at bid 77, sweep 1, multi-leg 20) · NBBO 19.86 × 20.16, spread 1.5% of mid · Δ 0.61
puts: OI 15,563 (+4,574) · vol 604 (at ask 367, at bid 180, sweep 58, multi-leg 18) · NBBO 9.10 × 9.23, spread 1.4% of mid · Δ -0.38
net GEX -$83.0m per 1% (calls +$8.1m, puts -$91.1m) strike 712
calls: OI 9,038 (-52) · vol 140 (at ask 77, at bid 41, sweep 3, multi-leg 23) · NBBO 20.56 × 20.87, spread 1.5% of mid · Δ 0.62
puts: OI 12,659 (+273) · vol 706 (at ask 440, at bid 195, sweep 59, multi-leg 123) · NBBO 8.81 × 8.93, spread 1.4% of mid · Δ -0.37
net GEX -$25.5m per 1% (calls +$47.4m, puts -$72.9m) strike 711
calls: OI 857 (-94) · vol 22 (at ask 6, at bid 13, sweep 1, multi-leg 5) · NBBO 21.28 × 21.59, spread 1.4% of mid · Δ 0.63
puts: OI 1,074 (-181) · vol 1,102 (at ask 261, at bid 714, sweep 93, multi-leg 11) · NBBO 8.53 × 8.65, spread 1.4% of mid · Δ -0.36
net GEX -$1.7m per 1% (calls +$4.4m, puts -$6.1m) strike 710
calls: OI 5,721 (-571) · vol 1,219 (at ask 609, at bid 529, sweep 1, multi-leg 904) · NBBO 22.06 × 22.25, spread 0.9% of mid · Δ 0.64
puts: OI 8,089 (+465) · vol 4,633 (at ask 2,574, at bid 1,831, sweep 193, multi-leg 2,253) · NBBO 8.26 × 8.38, spread 1.4% of mid · Δ -0.35
net GEX -$15.9m per 1% (calls +$29.1m, puts -$45.0m) strike 709
calls: OI 1,393 (-7) · vol 52 (at ask 17, at bid 31, multi-leg 6) · NBBO 22.74 × 23.07, spread 1.4% of mid · Δ 0.65
puts: OI 1,563 (+183) · vol 403 (at ask 212, at bid 186, sweep 22, multi-leg 39) · NBBO 8.01 × 8.11, spread 1.2% of mid · Δ -0.34
net GEX -$1.6m per 1% (calls +$7.0m, puts -$8.5m) strike 708
calls: OI 1,412 (-23) · vol 32 (at ask 11, at bid 15, sweep 1, multi-leg 24) · NBBO 23.48 × 23.80, spread 1.4% of mid · Δ 0.66
puts: OI 2,558 (+214) · vol 421 (at ask 189, at bid 224, sweep 14, multi-leg 27) · NBBO 7.74 × 7.85, spread 1.4% of mid · Δ -0.33
net GEX -$6.8m per 1% (calls +$6.9m, puts -$13.7m) strike 707
calls: OI 1,210 (-81) · vol 97 (at ask 17, at bid 8, sweep 1, multi-leg 80) · NBBO 24.23 × 24.55, spread 1.3% of mid · Δ 0.67
puts: OI 1,955 (+38) · vol 737 (at ask 295, at bid 432, sweep 18, multi-leg 31) · NBBO 7.49 × 7.60, spread 1.5% of mid · Δ -0.32
net GEX -$4.4m per 1% (calls +$5.8m, puts -$10.3m) strike 706
calls: OI 962 (-156) · vol 68 (at ask 51, at bid 16, multi-leg 23) · NBBO 24.99 × 25.62, spread 2.5% of mid · Δ 0.67
puts: OI 1,595 (-64) · vol 1,372 (at ask 253, at bid 1,112, sweep 64, multi-leg 50) · NBBO 7.26 × 7.36, spread 1.4% of mid · Δ -0.31
net GEX -$3.7m per 1% (calls +$4.6m, puts -$8.2m) strike 705
calls: OI 2,726 (-21) · vol 2,637 (at ask 112, at bid 667, sweep 8, multi-leg 2,492) · NBBO 25.81 × 26.12, spread 1.2% of mid · Δ 0.68
puts: OI 30,645 (+17,344) · vol 20,362 (at ask 14,575, at bid 2,973, sweep 16, multi-leg 18,188) · NBBO 7.02 × 7.10, spread 1.1% of mid · Δ -0.30
net GEX -$142.2m per 1% (calls +$12.7m, puts -$154.9m) strike 704
calls: OI 296 (-23) · vol 12 (at ask 2, at bid 10, multi-leg 1) · NBBO 26.52 × 27.08, spread 2.1% of mid · Δ 0.69
puts: OI 2,025 (-228) · vol 302 (at ask 82, at bid 210, sweep 5, multi-leg 29) · NBBO 6.79 × 6.90, spread 1.6% of mid · Δ -0.29
net GEX -$8.7m per 1% (calls +$1.4m, puts -$10.0m) strike 703
calls: OI 267 (-20) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 27.32 × 27.86, spread 2.0% of mid · Δ 0.70
puts: OI 1,008 (-198) · vol 262 (at ask 83, at bid 166, sweep 5, multi-leg 46) · NBBO 6.57 × 6.68, spread 1.7% of mid · Δ -0.28
net GEX -$3.7m per 1% (calls +$1.2m, puts -$4.9m) strike 702
calls: OI 261 (-3) · vol 33 (at ask 5, at bid 28) · NBBO 28.09 × 28.66, spread 2.0% of mid · Δ 0.71
puts: OI 2,045 (-441) · vol 587 (at ask 135, at bid 407, sweep 20, multi-leg 89) · NBBO 6.37 × 6.47, spread 1.6% of mid · Δ -0.28
net GEX -$8.6m per 1% (calls +$1.1m, puts -$9.7m) strike 701
calls: OI 187 (-27) · vol 5 (at ask 4, at bid 0) · NBBO 28.87 × 29.47, spread 2.1% of mid · Δ 0.71
puts: OI 854 (-29) · vol 491 (at ask 137, at bid 350, sweep 2, multi-leg 22) · NBBO 6.16 × 6.27, spread 1.8% of mid · Δ -0.27
net GEX -$3.2m per 1% (calls +$805k, puts -$4.0m) strike 700
calls: OI 10,724 (-333) · vol 310 (at ask 150, at bid 146, sweep 1, multi-leg 211) · NBBO 29.70 × 30.23, spread 1.8% of mid · Δ 0.72
puts: OI 52,403 (-93) · vol 8,063 (at ask 3,515, at bid 2,613, sweep 290, multi-leg 3,877) · NBBO 6.00 × 6.07, spread 1.2% of mid · Δ -0.26
net GEX -$192.6m per 1% (calls +$45.3m, puts -$237.9m) strike 699
calls: OI 144 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 30.47 × 31.07, spread 1.9% of mid · Δ 0.73
puts: OI 1,754 (-59) · vol 345 (at ask 99, at bid 227, sweep 8, multi-leg 56) · NBBO 5.77 × 5.88, spread 1.9% of mid · Δ -0.25
net GEX -$7.2m per 1% (calls +$596k, puts -$7.8m) strike 698
calls: OI 331 (-3) · vol 3 (at ask 1, at bid 2) · NBBO 31.31 × 31.89, spread 1.8% of mid · Δ 0.73
puts: OI 744 (-29) · vol 420 (at ask 171, at bid 213, sweep 5, multi-leg 74) · NBBO 5.59 × 5.70, spread 1.9% of mid · Δ -0.25
net GEX -$1.9m per 1% (calls +$1.3m, puts -$3.2m) strike 697
calls: OI 103 (+7) · vol 10 (at ask 1, at bid 9) · NBBO 32.09 × 32.72, spread 1.9% of mid · Δ 0.74
puts: OI 687 (-34) · vol 1,223 (at ask 1,005, at bid 144, sweep 2, multi-leg 934) · NBBO 5.41 × 5.52, spread 2.0% of mid · Δ -0.24
net GEX -$2.5m per 1% (calls +$410k, puts -$2.9m) strike 696
calls: OI 109 (-1) · vol 5 (at ask 4, at bid 1) · NBBO 32.96 × 33.55, spread 1.8% of mid · Δ 0.75
puts: OI 898 (-119) · vol 1,182 (at ask 810, at bid 364, sweep 456, multi-leg 63) · NBBO 5.24 × 5.35, spread 2.1% of mid · Δ -0.23
net GEX -$3.3m per 1% (calls +$425k, puts -$3.7m) strike 695
calls: OI 1,216 (-34) · vol 42 (at ask 25, at bid 13, sweep 1, multi-leg 24) · NBBO 33.77 × 34.39, spread 1.8% of mid · Δ 0.75
puts: OI 24,205 (+3,256) · vol 19,127 (at ask 1,923, at bid 13,823, sweep 116, multi-leg 17,435) · NBBO 5.12 × 5.18, spread 1.2% of mid · Δ -0.22
net GEX -$93.4m per 1% (calls +$4.6m, puts -$98.0m) strike 694
calls: OI 120 (-1) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 34.48 × 35.31, spread 2.4% of mid · Δ 0.76
puts: OI 1,016 (-34) · vol 441 (at ask 101, at bid 223, sweep 13, multi-leg 103) · NBBO 4.92 × 5.02, spread 2.0% of mid · Δ -0.22
net GEX -$3.6m per 1% (calls +$449k, puts -$4.0m) strike 693
calls: OI 152 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 35.45 × 36.07, spread 1.7% of mid · Δ 0.76
puts: OI 1,185 (-20) · vol 542 (at ask 447, at bid 91, sweep 52, multi-leg 22) · NBBO 4.77 × 4.86, spread 1.9% of mid · Δ -0.21
net GEX -$4.0m per 1% (calls +$557k, puts -$4.6m) strike 692
calls: OI 308 (-127) · vol 11 (at ask 4, at bid 3, multi-leg 3) · NBBO 36.31 × 36.91, spread 1.6% of mid · Δ 0.77
puts: OI 594 (-17) · vol 635 (at ask 245, at bid 373, sweep 4, multi-leg 368) · NBBO 4.62 × 4.71, spread 1.9% of mid · Δ -0.21
net GEX -$1.1m per 1% (calls +$1.1m, puts -$2.2m) strike 691
calls: OI 84 (+2) · vol 20 (at ask 0, at bid 20) · NBBO 37.18 × 37.76, spread 1.5% of mid · Δ 0.78
puts: OI 1,266 (+54) · vol 197 (at ask 65, at bid 113, sweep 10, multi-leg 24) · NBBO 4.47 × 4.57, spread 2.2% of mid · Δ -0.20
net GEX -$4.4m per 1% (calls +$295k, puts -$4.7m) strike 690
calls: OI 2,697 (+983) · vol 124 (at ask 46, at bid 23, multi-leg 65) · NBBO 38.01 × 38.63, spread 1.6% of mid · Δ 0.78
puts: OI 22,868 (+251) · vol 3,219 (at ask 1,616, at bid 1,347, sweep 149, multi-leg 661) · NBBO 4.33 × 4.43, spread 2.3% of mid · Δ -0.19
net GEX -$72.8m per 1% (calls +$9.3m, puts -$82.1m) strike 689
calls: OI 220 (-4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 38.86 × 39.49, spread 1.6% of mid · Δ 0.79
puts: OI 1,306 (-10) · vol 659 (at ask 340, at bid 281, sweep 11, multi-leg 113) · NBBO 4.20 × 4.29, spread 2.1% of mid · Δ -0.19
net GEX -$3.8m per 1% (calls +$739k, puts -$4.6m) strike 688
calls: OI 95 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 39.75 × 40.37, spread 1.5% of mid · Δ 0.79
puts: OI 963 (-74) · vol 356 (at ask 196, at bid 132, sweep 17, multi-leg 11) · NBBO 4.07 × 4.16, spread 2.2% of mid · Δ -0.18
net GEX -$3.0m per 1% (calls +$312k, puts -$3.3m) strike 687
calls: OI 90 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 40.59 × 41.23, spread 1.6% of mid · Δ 0.80
puts: OI 977 (-40) · vol 399 (at ask 152, at bid 238, sweep 3, multi-leg 44) · NBBO 3.96 × 4.04, spread 2.0% of mid · Δ -0.18
net GEX -$3.0m per 1% (calls +$290k, puts -$3.3m) strike 686
calls: OI 121 (-4) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 41.52 × 42.11, spread 1.4% of mid · Δ 0.80
puts: OI 1,151 (-31) · vol 398 (at ask 182, at bid 184, sweep 4, multi-leg 71) · NBBO 3.83 × 3.92, spread 2.3% of mid · Δ -0.17
net GEX -$3.4m per 1% (calls +$381k, puts -$3.7m) strike 685
calls: OI 1,128 (-2) · vol 32 (at ask 19, at bid 11, multi-leg 13) · NBBO 42.37 × 43.01, spread 1.5% of mid · Δ 0.81
puts: OI 11,357 (-8,015) · vol 3,201 (at ask 770, at bid 2,217, sweep 45, multi-leg 1,098) · NBBO 3.71 × 3.80, spread 2.4% of mid · Δ -0.17
net GEX -$32.4m per 1% (calls +$3.5m, puts -$35.9m) strike 684
calls: OI 60 (-2) · vol 3 (at ask 2, at bid 1) · NBBO 43.22 × 43.88, spread 1.5% of mid · Δ 0.81
puts: OI 816 (+283) · vol 217 (at ask 92, at bid 119, sweep 1, multi-leg 23) · NBBO 3.60 × 3.69, spread 2.5% of mid · Δ -0.16
net GEX -$2.3m per 1% (calls +$181k, puts -$2.5m) strike 683
calls: OI 121 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 44.18 × 44.76, spread 1.3% of mid · Δ 0.82
puts: OI 1,429 (-107) · vol 598 (at ask 377, at bid 176, sweep 68, multi-leg 35) · NBBO 3.49 × 3.58, spread 2.5% of mid · Δ -0.16
net GEX -$3.9m per 1% (calls +$357k, puts -$4.3m) strike 682
calls: OI 55 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 45.00 × 45.66, spread 1.5% of mid · Δ 0.82
puts: OI 1,354 (+60) · vol 1,240 (at ask 570, at bid 665, sweep 12, multi-leg 44) · NBBO 3.39 × 3.47, spread 2.3% of mid · Δ -0.15
net GEX -$3.8m per 1% (calls +$159k, puts -$4.0m) strike 681
calls: OI 45 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 45.96 × 46.54, spread 1.3% of mid · Δ 0.82
puts: OI 1,218 (+17) · vol 277 (at ask 61, at bid 214, sweep 9, multi-leg 6) · NBBO 3.29 × 3.37, spread 2.4% of mid · Δ -0.15
net GEX -$3.3m per 1% (calls +$127k, puts -$3.5m) strike 680
calls: OI 1,527 (-3) · vol 43 (at ask 31, at bid 12, multi-leg 11) · NBBO 46.86 × 47.44, spread 1.2% of mid · Δ 0.83
puts: OI 37,306 (+1,835) · vol 5,157 (at ask 1,427, at bid 3,251, sweep 504, multi-leg 3,067) · NBBO 3.19 × 3.27, spread 2.5% of mid · Δ -0.14
net GEX -$99.4m per 1% (calls +$4.2m, puts -$103.7m) strike 679
calls: OI 65 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 47.77 × 48.35, spread 1.2% of mid · Δ 0.83
puts: OI 1,088 (+25) · vol 93 (at ask 45, at bid 42, sweep 1, multi-leg 34) · NBBO 3.10 × 3.18, spread 2.5% of mid · Δ -0.14
net GEX -$2.8m per 1% (calls +$175k, puts -$2.9m) strike 678
calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.67 × 49.25, spread 1.2% of mid · Δ 0.83
puts: OI 1,892 (+76) · vol 294 (at ask 151, at bid 118, sweep 1, multi-leg 119) · NBBO 3.01 × 3.09, spread 2.6% of mid · Δ -0.14
net GEX -$4.8m per 1% (calls +$161k, puts -$5.0m) strike 677
calls: OI 164 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 49.58 × 50.17, spread 1.2% of mid · Δ 0.84
puts: OI 911 (-118) · vol 219 (at ask 66, at bid 144, sweep 17, multi-leg 18) · NBBO 2.92 × 3.00, spread 2.7% of mid · Δ -0.13
net GEX -$1.9m per 1% (calls +$423k, puts -$2.3m) strike 676
calls: OI 62 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 50.49 × 51.07, spread 1.1% of mid · Δ 0.84
puts: OI 523 (-43) · vol 197 (at ask 49, at bid 110, sweep 1, multi-leg 25) · NBBO 2.84 × 2.92, spread 2.8% of mid · Δ -0.13
net GEX -$1.2m per 1% (calls +$157k, puts -$1.3m) strike 675
calls: OI 523 (-1) · vol 14 (at ask 12, at bid 2, multi-leg 4) · NBBO 51.41 × 52.00, spread 1.1% of mid · Δ 0.85
puts: OI 20,364 (+295) · vol 5,953 (at ask 3,152, at bid 2,359, sweep 229, multi-leg 5,033) · NBBO 2.77 × 2.84, spread 2.5% of mid · Δ -0.12
net GEX -$48.3m per 1% (calls +$1.3m, puts -$49.6m) strike 674
calls: OI 58 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 52.33 × 52.91, spread 1.1% of mid · Δ 0.85
puts: OI 2,297 (+67) · vol 1,588 (at ask 67, at bid 167, multi-leg 1,373) · NBBO 2.68 × 2.76, spread 2.9% of mid · Δ -0.12
net GEX -$5.3m per 1% (calls +$140k, puts -$5.4m) strike 673
calls: OI 17 (+1) · vol 16 (at ask 13, at bid 3, sweep 2) · NBBO 53.25 × 53.83, spread 1.1% of mid · Δ 0.85
puts: OI 3,894 (+2) · vol 167 (at ask 127, at bid 21, sweep 1, multi-leg 122) · NBBO 2.60 × 2.68, spread 3.0% of mid · Δ -0.12
net GEX -$9.0m per 1% (calls +$40k, puts -$9.0m) strike 672
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.17 × 54.90, spread 1.3% of mid · Δ 0.85
puts: OI 566 (-15) · vol 57 (at ask 14, at bid 43, multi-leg 14) · NBBO 2.53 × 2.61, spread 3.1% of mid · Δ -0.11
net GEX -$991k per 1% (calls +$282k, puts -$1.3m) strike 671
calls: OI 27 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 55.09 × 55.69, spread 1.1% of mid · Δ 0.86
puts: OI 484 (+1) · vol 312 (at ask 62, at bid 249, multi-leg 222) · NBBO 2.46 × 2.54, spread 3.2% of mid · Δ -0.11
net GEX -$999k per 1% (calls +$61k, puts -$1.1m) strike 670
calls: OI 705 (+21) · vol 62 (at ask 57, at bid 5, multi-leg 55) · NBBO 56.02 × 56.61, spread 1.0% of mid · Δ 0.86
puts: OI 52,489 (+6,038) · vol 3,166 (at ask 791, at bid 1,449, sweep 14, multi-leg 1,243) · NBBO 2.39 × 2.47, spread 3.3% of mid · Δ -0.11
net GEX -$110.3m per 1% (calls +$1.6m, puts -$111.9m) strike 669
calls: OI 16 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 56.95 × 57.55, spread 1.0% of mid · Δ 0.86
puts: OI 635 (+57) · vol 80 (at ask 21, at bid 35, sweep 1, multi-leg 11) · NBBO 2.33 × 2.40, spread 3.0% of mid · Δ -0.10
net GEX -$1.3m per 1% (calls +$35k, puts -$1.3m) strike 668
calls: OI 8 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 57.88 × 58.47, spread 1.0% of mid · Δ 0.87
puts: OI 835 (+180) · vol 92 (at ask 40, at bid 33, multi-leg 32) · NBBO 2.26 × 2.34, spread 3.5% of mid · Δ -0.10
net GEX -$1.7m per 1% (calls +$17k, puts -$1.7m) strike 667
calls: OI 36 (+3) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 58.81 × 59.41, spread 1.0% of mid · Δ 0.87
puts: OI 829 (+234) · vol 246 (at ask 137, at bid 93, multi-leg 112) · NBBO 2.20 × 2.28, spread 3.6% of mid · Δ -0.10
net GEX -$1.6m per 1% (calls +$75k, puts -$1.6m) strike 666
calls: OI 11 (+1) · vol 6 (at ask 4, at bid 1) · NBBO 59.66 × 60.34, spread 1.1% of mid · Δ 0.87
puts: OI 788 (+53) · vol 55 (at ask 8, at bid 31, sweep 15, multi-leg 10) · NBBO 2.14 × 2.22, spread 3.7% of mid · Δ -0.10
net GEX -$1.5m per 1% (calls +$22k, puts -$1.5m) strike 665
calls: OI 484 (+0) · vol 13 (at ask 5, at bid 4, multi-leg 12) · NBBO 60.68 × 61.28, spread 1.0% of mid · Δ 0.88
puts: OI 9,558 (+65) · vol 1,528 (at ask 929, at bid 483, sweep 19, multi-leg 1,238) · NBBO 2.09 × 2.16, spread 3.3% of mid · Δ -0.09
net GEX -$16.9m per 1% (calls +$961k, puts -$17.8m) strike 664
calls: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.54 × 62.22, spread 1.1% of mid · Δ 0.88
puts: OI 2,348 (+64) · vol 173 (at ask 70, at bid 95, sweep 20, multi-leg 17) · NBBO 2.04 × 2.10, spread 2.9% of mid · Δ -0.09
net GEX -$4.2m per 1% (calls +$72k, puts -$4.3m) strike 663
calls: OI 18 (+0) · vol 14 (at ask 0, at bid 14) · NBBO 62.57 × 63.17, spread 1.0% of mid · Δ 0.88
puts: OI 679 (-62) · vol 107 (at ask 38, at bid 63, multi-leg 43) · NBBO 1.98 × 2.05, spread 3.5% of mid · Δ -0.09
net GEX -$1.2m per 1% (calls +$34k, puts -$1.2m) strike 662
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.51 × 64.12, spread 1.0% of mid · Δ 0.88
puts: OI 1,816 (+103) · vol 229 (at ask 52, at bid 139, sweep 1, multi-leg 72) · NBBO 1.93 × 2.00, spread 3.6% of mid · Δ -0.09
net GEX -$3.1m per 1% (calls +$15k, puts -$3.1m) strike 661
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.37 × 65.06, spread 1.1% of mid · Δ 0.89
puts: OI 728 (-1) · vol 70 (at ask 0, at bid 35, multi-leg 14) · NBBO 1.88 × 1.95, spread 3.7% of mid · Δ -0.08
net GEX -$1.2m per 1% (calls +$27k, puts -$1.2m) strike 660
calls: OI 1,049 (+0) · vol 110 (at ask 46, at bid 51, multi-leg 71) · NBBO 65.40 × 66.01, spread 0.9% of mid · Δ 0.89
puts: OI 34,383 (+12,045) · vol 1,192 (at ask 184, at bid 893, sweep 56, multi-leg 272) · NBBO 1.83 × 1.90, spread 3.8% of mid · Δ -0.08
net GEX -$54.4m per 1% (calls +$1.9m, puts -$56.2m) strike 659
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.35 × 66.97, spread 0.9% of mid · Δ 0.89
puts: OI 322 (+70) · vol 52 (at ask 2, at bid 38, sweep 1, multi-leg 23) · NBBO 1.78 × 1.85, spread 3.9% of mid · Δ -0.08
net GEX -$461k per 1% (calls +$52k, puts -$513k) strike 658
calls: OI 14 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 67.30 × 67.92, spread 0.9% of mid · Δ 0.89
puts: OI 455 (+1) · vol 117 (at ask 35, at bid 78, sweep 1, multi-leg 49) · NBBO 1.74 × 1.81, spread 3.9% of mid · Δ -0.08
net GEX -$682k per 1% (calls +$24k, puts -$706k) strike 657
calls: OI 4 (+0) · vol 15 (at ask 1, at bid 14, multi-leg 15) · NBBO 68.25 × 68.86, spread 0.9% of mid · Δ 0.89
puts: OI 689 (+12) · vol 33 (at ask 3, at bid 28, multi-leg 19) · NBBO 1.70 × 1.76, spread 3.5% of mid · Δ -0.08
net GEX -$1.0m per 1% (calls +$7k, puts -$1.0m) strike 656
calls: OI 34 (-2) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 68.86 × 69.83, spread 1.4% of mid · Δ 0.90
puts: OI 1,937 (-57) · vol 65 (at ask 3, at bid 62, multi-leg 5) · NBBO 1.65 × 1.72, spread 4.2% of mid · Δ -0.07
net GEX -$2.8m per 1% (calls +$56k, puts -$2.9m) strike 655
calls: OI 926 (+27) · vol 57 (at ask 29, at bid 15, multi-leg 38) · NBBO 70.16 × 70.77, spread 0.9% of mid · Δ 0.90
puts: OI 8,339 (+299) · vol 339 (at ask 132, at bid 121, sweep 11, multi-leg 203) · NBBO 1.61 × 1.68, spread 4.3% of mid · Δ -0.07
net GEX -$10.5m per 1% (calls +$1.5m, puts -$12.0m) strike 654
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.12 × 71.74, spread 0.9% of mid · Δ 0.90
puts: OI 624 (+5) · vol 37 (at ask 12, at bid 18, multi-leg 20) · NBBO 1.57 × 1.64, spread 4.4% of mid · Δ -0.07
net GEX -$860k per 1% (calls +$13k, puts -$872k) strike 653
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.07 × 72.69, spread 0.9% of mid · Δ 0.90
puts: OI 779 (+119) · vol 54 (at ask 11, at bid 38, multi-leg 2) · NBBO 1.53 × 1.60, spread 4.5% of mid · Δ -0.07
net GEX -$921k per 1% (calls +$141k, puts -$1.1m) strike 652
calls: OI 103 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 73.03 × 73.65, spread 0.8% of mid · Δ 0.90
puts: OI 848 (+32) · vol 68 (at ask 40, at bid 22, multi-leg 3) · NBBO 1.50 × 1.57, spread 4.6% of mid · Δ -0.07
net GEX -$970k per 1% (calls +$156k, puts -$1.1m) strike 651
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.99 × 74.61, spread 0.8% of mid · Δ 0.90
puts: OI 326 (+28) · vol 33 (at ask 10, at bid 23, sweep 2, multi-leg 6) · NBBO 1.46 × 1.53, spread 4.7% of mid · Δ -0.06
net GEX -$419k per 1% (calls +$3k, puts -$422k) strike 650
calls: OI 1,696 (+43) · vol 35 (at ask 2, at bid 33, multi-leg 28) · NBBO 74.96 × 75.57, spread 0.8% of mid · Δ 0.91
puts: OI 28,490 (-709) · vol 1,616 (at ask 840, at bid 444, sweep 31, multi-leg 837) · NBBO 1.42 × 1.49, spread 4.8% of mid · Δ -0.06
net GEX -$33.5m per 1% (calls +$2.5m, puts -$35.9m) strike 645
calls: OI 325 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 79.79 × 80.40, spread 0.8% of mid · Δ 0.91
puts: OI 4,504 (-95) · vol 597 (at ask 308, at bid 197, sweep 20, multi-leg 399) · NBBO 1.26 × 1.33, spread 5.4% of mid · Δ -0.06
net GEX -$4.6m per 1% (calls +$426k, puts -$5.0m) strike 640
calls: OI 308 (+1) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 83.47 × 85.87, spread 2.8% of mid · Δ 0.92
puts: OI 26,406 (-576) · vol 813 (at ask 107, at bid 611, sweep 4, multi-leg 377) · NBBO 1.13 × 1.19, spread 5.2% of mid · Δ -0.05
net GEX -$25.4m per 1% (calls +$365k, puts -$25.8m) strike 635
calls: OI 274 (+0) · vol 18 (at ask 9, at bid 8, multi-leg 15) · NBBO 88.34 × 90.66, spread 2.6% of mid · Δ 0.93
puts: OI 3,975 (-21) · vol 640 (at ask 112, at bid 474, sweep 3, multi-leg 204) · NBBO 1.01 × 1.07, spread 5.8% of mid · Δ -0.04
net GEX -$3.1m per 1% (calls +$292k, puts -$3.4m) strike 630
calls: OI 779 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 93.22 × 95.53, spread 2.4% of mid · Δ 0.94
puts: OI 20,064 (-289) · vol 2,124 (at ask 937, at bid 1,157, sweep 720, multi-leg 994) · NBBO 0.92 × 0.95, spread 3.2% of mid · Δ -0.04
net GEX -$14.6m per 1% (calls +$745k, puts -$15.4m) strike 625
calls: OI 1,813 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 98.11 × 100.42, spread 2.3% of mid · Δ 0.94
puts: OI 16,247 (-221) · vol 396 (at ask 173, at bid 182, sweep 1, multi-leg 138) · NBBO 0.83 × 0.86, spread 3.6% of mid · Δ -0.04
net GEX -$9.5m per 1% (calls +$1.6m, puts -$11.0m) strike 620
calls: OI 394 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 102.90 × 105.34, spread 2.3% of mid · Δ 0.95
puts: OI 26,366 (+162) · vol 151 (at ask 88, at bid 44, multi-leg 73) · NBBO 0.75 × 0.78, spread 3.9% of mid · Δ -0.03
net GEX -$15.6m per 1% (calls +$308k, puts -$15.9m) strike 615
calls: OI 548 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 107.93 × 110.24, spread 2.1% of mid · Δ 0.95
puts: OI 4,184 (+17) · vol 64 (at ask 15, at bid 30, sweep 18, multi-leg 24) · NBBO 0.67 × 0.73, spread 8.6% of mid · Δ -0.03
net GEX -$1.9m per 1% (calls +$394k, puts -$2.2m) strike 610
calls: OI 292 (+0) · vol 41 (at ask 0, at bid 41, multi-leg 41) · NBBO 112.86 × 115.17, spread 2.0% of mid · Δ 0.96
puts: OI 17,403 (+4,239) · vol 131 (at ask 24, at bid 94, multi-leg 79) · NBBO 0.62 × 0.66, spread 6.3% of mid · Δ -0.03
net GEX -$8.1m per 1% (calls +$193k, puts -$8.3m) strike 605
calls: OI 371 (+0) · vol 7 (at ask 0, at bid 6, multi-leg 7) · NBBO 117.79 × 120.10, spread 1.9% of mid · Δ 0.96
puts: OI 10,291 (-87) · vol 1,771 (at ask 1,222, at bid 536, sweep 866, multi-leg 29) · NBBO 0.57 × 0.61, spread 6.8% of mid · Δ -0.02
net GEX -$4.2m per 1% (calls +$226k, puts -$4.4m) strike 600
calls: OI 635 (+0) · vol 37 (at ask 24, at bid 7, multi-leg 5) · NBBO 122.72 × 125.03, spread 1.9% of mid · Δ 0.96
puts: OI 14,389 (-27) · vol 371 (at ask 50, at bid 268, sweep 3, multi-leg 319) · NBBO 0.52 × 0.56, spread 7.4% of mid · Δ -0.02
net GEX -$5.2m per 1% (calls +$357k, puts -$5.6m) strike 595
calls: OI 193 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 127.66 × 129.97, spread 1.8% of mid · Δ 0.96
puts: OI 8,565 (-32) · vol 73 (at ask 3, at bid 69, sweep 1, multi-leg 27) · NBBO 0.48 × 0.52, spread 8.0% of mid · Δ -0.02
net GEX -$2.9m per 1% (calls +$100k, puts -$3.0m) strike 590
calls: OI 291 (+3) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 132.61 × 134.92, spread 1.7% of mid · Δ 0.97
puts: OI 4,904 (-68) · vol 55 (at ask 42, at bid 13, multi-leg 5) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$140k, puts -$1.5m) strike 585
calls: OI 95 (+0) · vol 39 (at ask 37, at bid 2, multi-leg 39) · NBBO 137.56 × 139.87, spread 1.7% of mid · Δ 0.97
puts: OI 4,780 (-7) · vol 142 (at ask 101, at bid 29, multi-leg 12) · NBBO 0.41 × 0.45, spread 9.3% of mid · Δ -0.02
net GEX -$1.3m per 1% (calls +$42k, puts -$1.4m) strike 580
calls: OI 371 (+0) · vol 174 (at ask 162, at bid 2, multi-leg 113) · NBBO 142.51 × 144.66, spread 1.5% of mid · Δ 0.97
puts: OI 4,066 (+40) · vol 173 (at ask 115, at bid 53, multi-leg 41) · NBBO 0.38 × 0.42, spread 10.0% of mid · Δ -0.01
net GEX -$892k per 1% (calls +$153k, puts -$1.0m) strike 575
calls: OI 43 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 9) · NBBO 147.46 × 149.78, spread 1.6% of mid · Δ 0.97
puts: OI 5,670 (+28) · vol 78 (at ask 48, at bid 26, multi-leg 14) · NBBO 0.35 × 0.39, spread 10.8% of mid · Δ -0.01
net GEX -$1.3m per 1% (calls +$16k, puts -$1.3m) strike 570
calls: OI 83 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 152.42 × 154.73, spread 1.5% of mid · Δ 0.97
puts: OI 16,103 (+1) · vol 159 (at ask 17, at bid 138, multi-leg 139) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ -0.01
net GEX -$3.4m per 1% (calls +$29k, puts -$3.4m) strike 565
calls: OI 159 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.38 × 159.69, spread 1.5% of mid · Δ 0.97
puts: OI 876 (+2) · vol 13 (at ask 2, at bid 1, multi-leg 4) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ -0.01
net GEX -$116k per 1% (calls +$52k, puts -$168k) strike 560
calls: OI 107 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 162.34 × 164.66, spread 1.4% of mid · Δ 0.98
puts: OI 2,797 (-39) · vol 23 (at ask 10, at bid 8, sweep 10, multi-leg 7) · NBBO 0.28 × 0.32, spread 13.3% of mid · Δ -0.01
net GEX -$457k per 1% (calls +$32k, puts -$489k) strike 555
calls: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.30 × 169.61, spread 1.4% of mid · Δ 0.98
puts: OI 1,153 (-22) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.30, spread 18.2% of mid · Δ -0.01
net GEX -$160k per 1% (calls +$24k, puts -$184k) strike 550
calls: OI 138 (-7) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 172.27 × 174.57, spread 1.3% of mid · Δ 0.98
puts: OI 17,223 (-19) · vol 1,277 (at ask 24, at bid 172, sweep 8, multi-leg 1,197) · NBBO 0.25 × 0.29, spread 14.8% of mid · Δ -0.01
net GEX -$2.5m per 1% (calls +$35k, puts -$2.5m) strike 545
calls: OI 29 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 177.24 × 179.68, spread 1.4% of mid · Δ 0.98
puts: OI 1,025 (-12) · vol 46 (at ask 45, at bid 0, multi-leg 1) · NBBO 0.22 × 0.26, spread 16.7% of mid · Δ -0.01
net GEX -$128k per 1% (calls +$7k, puts -$135k) 2026-10-16 expiry, 152 strikes within ±25% of book spot (the flip search band); 86 hidden (37 above, 49 below), 84 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$340.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 152 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.99 1.4% 179.51 176.98 900 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 17,311 +0 +$0 +$845k +$845k +0 0 0 0 0 0 0 -0.99 1.5% 174.51 171.98 895 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 461 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.98 1.5% 169.51 166.98 890 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 332 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.98 1.5% 164.51 162.05 885 0.01 0.04 120.0% 0.00 0 0 0 0 0 3,337 +0 +$0 +$191k +$191k +0 0 0 0 0 0 0 -0.98 1.6% 159.53 156.98 880 0.01 0.04 120.0% 0.00 0 0 0 0 0 1,458 +0 +$0 +$88k +$88k +0 0 0 0 0 0 0 -0.98 1.6% 154.53 152.01 875 0.01 0.02 66.7% 0.00 0 0 0 0 0 272 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -0.98 1.7% 149.53 147.01 870 0.01 0.04 120.0% 0.00 0 0 0 0 0 325 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.98 1.8% 144.53 142.01 865 0.01 0.04 120.0% 0.00 0 0 0 0 0 1,135 +0 +$0 +$85k +$85k +0 1 0 0 0 0 0 -0.98 1.9% 139.63 137.02 860 0.01 0.04 120.0% 0.00 0 0 0 0 0 859 +0 -$468 +$70k +$70k +0 0 0 0 0 0 0 -0.97 1.9% 134.54 132.06 855 0.01 0.04 120.0% 0.00 0 0 0 0 0 611 +0 +$0 +$54k +$54k +0 0 0 0 1 1 2 -0.97 2.0% 129.54 126.98 850 0.01 0.04 120.0% 0.00 162 2 160 0 0 6,933 +0 +$0 +$675k +$675k +0 0 0 0 1 1 2 -0.97 2.0% 124.54 122.02 845 0.01 0.04 120.0% 0.00 320 40 280 0 0 1,619 +0 +$0 +$173k +$173k +0 0 0 0 1 1 2 -0.97 2.1% 119.52 116.99 840 0.01 0.05 133.3% 0.00 881 281 600 0 0 3,324 +29 +$0 +$389k +$389k +1 1 0 0 1 1 2 -0.97 2.2% 114.53 112.01 835 0.01 0.05 133.3% 0.00 721 400 320 0 1 1,892 -4 -$679 +$243k +$242k +1 2 0 0 1 1 2 -0.97 2.3% 109.64 107.17 830 0.02 0.06 100.0% 0.00 0 0 0 0 0 2,365 -1 -$1k +$334k +$332k +1 11 0 0 0 0 0 -0.96 2.6% 104.64 101.98 825 0.02 0.06 100.0% 0.00 1 1 0 0 0 7,413 +0 -$9k +$1.2m +$1.2m +1 4 0 0 0 0 0 -0.96 2.7% 99.65 97.02 820 0.03 0.07 80.0% 0.00 3 0 2 0 2 3,764 -30 -$3k +$741k +$737k +1 1 0 0 0 0 0 -0.96 2.7% 94.55 92.07 815 0.04 0.08 66.7% 0.01 11 9 1 0 6 1,706 +0 -$933 +$415k +$414k +1 1 0 0 0 0 0 -0.96 2.9% 89.55 87.01 810 0.06 0.10 50.0% 0.01 47 5 42 0 47 1,676 -9 -$1k +$514k +$513k +0 0 0 0 0 0 0 -0.95 3.0% 84.55 82.07 805 0.09 0.13 36.4% 0.01 7 0 7 0 7 2,304 +2 +$0 +$911k +$911k +0 10 3 0 0 5 5 -0.95 3.0% 79.55 77.17 800 0.12 0.14 15.4% 0.01 116 103 8 0 22 34,934 -150 -$12k +$17.6m +$17.6m +1 2 0 0 0 2 2 -0.95 3.5% 74.56 72.02 795 0.16 0.20 22.2% 0.02 2 1 1 0 2 3,907 +2 -$3k +$2.5m +$2.5m +7 7 0 1 0 2 2 -0.94 3.7% 69.56 67.02 790 0.22 0.26 16.7% 0.02 13 5 8 0 4 2,981 +30 -$10k +$2.5m +$2.5m +2 2 0 1 1 5 6 -0.94 3.9% 64.55 62.07 785 0.30 0.35 15.4% 0.03 62 15 34 2 26 2,734 +8 -$3k +$2.9m +$2.9m +8 20 0 6 11 11 22 -0.94 4.4% 59.57 57.00 780 0.41 0.45 9.3% 0.04 782 407 313 3 66 6,559 +244 -$37k +$8.9m +$8.9m +0 2 0 6 1 11 12 -0.93 4.6% 54.60 52.15 775 0.56 0.61 8.5% 0.05 111 40 41 6 43 6,055 -32 -$4k +$10.5m +$10.5m +82 105 0 19 18 22 40 -0.92 5.2% 49.67 47.17 770 0.78 0.83 6.2% 0.06 3,461 259 151 0 152 22,718 -42 -$248k +$49.6m +$49.3m +1 255 0 5 1 21 22 -0.91 5.7% 44.92 42.44 765 1.10 1.14 3.6% 0.09 734 237 429 18 95 7,054 -155 -$710k +$19.3m +$18.6m -4 252 0 1 8 2 10 -0.89 2.6% 39.04 38.02 760 1.55 1.62 4.4% 0.11 3,865 637 425 28 2,987 6,499 +535 -$841k +$21.9m +$21.0m -1 80 0 18 8 56 64 -0.87 2.7% 34.43 33.50 755 2.19 2.26 3.1% 0.15 7,516 6,587 840 170 160 19,940 +2,444 -$319k +$80.6m +$80.3m -9 835 5 1 33 61 94 -0.84 3.1% 30.12 29.21 750 3.06 3.12 1.9% 0.19 10,213 3,116 3,764 576 4,683 36,774 +1,343 -$4.0m +$173.3m +$169.3m +0 22 0 0 11 11 22 -0.84 2.9% 29.14 28.30 749 3.26 3.33 2.1% 0.20 300 147 144 3 22 1,465 +122 -$109k +$7.1m +$7.0m -2 15 386 5 408 16 424 -0.83 7.5% 29.70 27.54 748 3.47 3.54 2.0% 0.21 295 40 249 35 10 1,353 +79 -$77k +$6.7m +$6.6m +0 219 0 1 0 2 2 -0.81 7.6% 28.91 26.79 747 3.69 3.77 2.1% 0.22 537 76 446 42 11 2,523 +382 -$1.2m +$12.8m +$11.7m +0 11 0 1 0 2 2 -0.80 8.1% 28.13 25.93 746 3.94 4.02 2.0% 0.23 448 195 243 56 27 1,697 +254 -$60k +$8.8m +$8.8m +41 796 0 1 53 11 65 -0.79 3.1% 25.96 25.17 745 4.20 4.27 1.7% 0.24 2,800 1,204 1,214 23 1,407 17,995 +4,231 -$4.5m +$95.6m +$91.2m +0 4 0 0 1 3 4 -0.78 8.4% 26.61 24.46 744 4.46 4.54 1.8% 0.25 852 325 521 21 21 1,867 +150 -$23k +$10.1m +$10.1m +0 10 0 0 0 0 0 -0.76 8.5% 25.88 23.76 743 4.74 4.82 1.7% 0.26 525 295 219 17 92 1,710 +478 -$59k +$9.4m +$9.4m +0 392 0 0 0 0 0 -0.75 8.8% 25.16 23.04 742 5.03 5.12 1.8% 0.27 1,271 584 614 31 50 939 -53 -$2.4m +$5.3m +$2.9m +0 8 0 0 0 0 0 -0.74 9.1% 24.46 22.33 741 5.34 5.43 1.7% 0.29 638 349 285 24 96 935 -28 -$49k +$5.3m +$5.3m -42 6,564 100 0 40 260 308 -0.73 2.6% 22.33 21.75 740 5.67 5.75 1.4% 0.30 3,467 1,742 1,317 89 928 27,025 +722 -$40.9m +$156.3m +$115.4m +0 30 0 0 2 0 2 -0.71 2.3% 21.65 21.15 739 6.02 6.10 1.3% 0.31 854 641 204 5 124 1,372 -118 -$190k +$8.0m +$7.8m +0 80 0 0 0 0 0 -0.70 1.5% 20.97 20.66 738 6.37 6.45 1.2% 0.32 598 344 224 12 72 947 +240 -$514k +$5.6m +$5.1m -9 99 10 0 15 26 41 -0.69 1.6% 20.32 20.00 737 6.72 6.82 1.5% 0.33 551 273 253 18 124 829 +259 -$644k +$5.0m +$4.3m +0 108 0 1 2 1 3 -0.67 1.6% 19.69 19.37 736 7.07 7.21 2.0% 0.35 1,226 890 294 32 37 1,017 +410 -$711k +$6.1m +$5.4m +22 1,004 12 1 10 14 24 -0.66 0.9% 19.07 18.90 735 7.53 7.61 1.1% 0.36 8,093 1,763 3,754 520 4,691 6,072 +628 -$6.7m +$36.9m +$30.2m -2 75 0 2 2 2 4 -0.64 1.6% 18.47 18.17 734 7.91 8.03 1.5% 0.37 793 563 186 15 103 3,696 +457 -$502k +$22.6m +$22.1m +0 237 0 1 2 0 2 -0.63 1.6% 17.88 17.59 733 8.34 8.46 1.4% 0.38 1,963 1,457 472 51 76 1,548 +208 -$1.6m +$9.5m +$7.9m -1 371 13 1 3 23 27 -0.62 1.7% 17.32 17.03 732 8.80 8.91 1.2% 0.40 661 355 275 6 75 1,436 +304 -$2.5m +$8.8m +$6.3m +0 263 579 1 2 580 582 -0.60 1.7% 16.77 16.49 731 9.28 9.37 1.0% 0.41 655 420 229 38 31 2,782 +1,098 -$1.8m +$17.1m +$15.4m +313 5,022 73 9 250 97 349 -0.59 1.7% 16.23 15.95 730 9.76 9.85 0.9% 0.42 5,208 2,562 2,105 95 2,365 19,549 +465 -$34.1m +$120.5m +$86.4m +6 241 8 1 3 6 13 -0.58 1.7% 15.71 15.44 729 10.22 10.35 1.3% 0.43 507 216 289 20 14 1,651 +570 -$1.6m +$10.2m +$8.5m -4 939 18 1 20 3 23 -0.56 1.0% 15.09 14.94 728 10.73 10.86 1.2% 0.45 693 119 521 21 55 2,800 +702 -$6.4m +$17.2m +$10.8m +12 246 3 0 16 45 61 -0.55 1.0% 14.60 14.46 727 11.26 11.37 1.0% 0.46 900 223 600 13 49 2,079 +222 -$1.7m +$12.7m +$11.1m -6 432 0 1 2 2 4 -0.54 1.0% 14.13 13.99 726 11.77 11.92 1.3% 0.47 360 112 222 27 51 2,251 +31 -$2.9m +$13.7m +$10.8m +325 6,245 52 80 312 168 486 -0.52 1.1% 13.68 13.53 725 12.34 12.46 1.0% 0.48 7,402 3,072 3,445 67 2,401 10,404 +471 -$42.0m +$63.1m +$21.1m +27 474 0 1 62 15 77 -0.51 1.1% 13.23 13.09 724 12.90 13.03 1.0% 0.49 626 138 469 33 15 1,863 -74 -$3.2m +$11.2m +$8.1m +5 230 12 11 86 16 105 -0.50 1.1% 12.80 12.66 723 13.47 13.62 1.1% 0.50 726 258 450 49 20 1,860 -205 -$1.5m +$11.1m +$9.6m -72 704 139 9 170 164 361 -0.48 1.1% 12.39 12.25 722 14.05 14.20 1.1% 0.52 699 310 353 10 103 1,154 -264 -$4.6m +$6.8m +$2.2m -110 748 11 4 109 63 191 -0.47 1.2% 11.99 11.85 721 14.66 14.82 1.1% 0.53 806 472 320 23 13 2,122 -342 -$4.9m +$12.5m +$7.6m +193 8,180 1,206 129 1,499 976 2,855 -0.46 1.1% 11.60 11.47 720 15.28 15.51 1.5% 0.54 5,629 2,289 2,649 157 2,531 17,832 -706 -$52.7m +$104.0m +$51.3m +620 3,070 12 77 359 677 1,067 -0.45 1.3% 11.23 11.09 719 15.87 16.13 1.6% 0.55 1,844 1,356 435 64 154 2,913 +299 -$19.6m +$16.8m -$2.8m +793 2,670 135 154 1,228 1,404 2,682 -0.43 1.2% 10.86 10.73 718 16.48 16.77 1.7% 0.56 2,098 855 1,143 35 133 8,385 +805 -$16.8m +$47.8m +$31.0m +204 2,493 103 56 382 696 1,151 -0.42 1.2% 10.51 10.38 717 17.16 17.43 1.6% 0.57 749 404 269 40 108 2,389 +55 -$15.5m +$13.4m -$2.1m +246 12,127 116 90 506 691 1,287 -0.41 1.2% 10.17 10.05 716 17.80 18.09 1.6% 0.58 553 225 294 3 136 1,633 +81 -$74.4m +$9.1m -$65.3m -208 9,083 1,642 328 1,786 4,280 8,969 -0.40 0.7% 9.85 9.78 715 18.47 18.78 1.7% 0.59 1,778 750 857 18 113 8,438 -893 -$54.8m +$46.2m -$8.6m +129 1,539 58 14 248 302 609 -0.39 1.3% 9.53 9.41 714 19.16 19.47 1.6% 0.60 425 295 127 2 6 2,740 +1,289 -$9.1m +$14.8m +$5.7m +4,574 15,563 18 58 180 367 604 -0.38 1.4% 9.23 9.10 713 19.86 20.16 1.5% 0.61 230 119 77 1 20 1,523 -82 -$91.1m +$8.1m -$83.0m +273 12,659 123 59 195 440 706 -0.37 1.4% 8.93 8.81 712 20.56 20.87 1.5% 0.62 140 77 41 3 23 9,038 -52 -$72.9m +$47.4m -$25.5m -181 1,074 11 93 714 261 1,102 -0.36 1.4% 8.65 8.53 711 21.28 21.59 1.4% 0.63 22 6 13 1 5 857 -94 -$6.1m +$4.4m -$1.7m +465 8,089 2,253 193 1,831 2,574 4,633 -0.35 1.4% 8.38 8.26 710 22.06 22.25 0.9% 0.64 1,219 609 529 1 904 5,721 -571 -$45.0m +$29.1m -$15.9m +183 1,563 39 22 186 212 403 -0.34 1.2% 8.11 8.01 709 22.74 23.07 1.4% 0.65 52 17 31 0 6 1,393 -7 -$8.5m +$7.0m -$1.6m +214 2,558 27 14 224 189 421 -0.33 1.4% 7.85 7.74 708 23.48 23.80 1.4% 0.66 32 11 15 1 24 1,412 -23 -$13.7m +$6.9m -$6.8m +38 1,955 31 18 432 295 737 -0.32 1.5% 7.60 7.49 707 24.23 24.55 1.3% 0.67 97 17 8 1 80 1,210 -81 -$10.3m +$5.8m -$4.4m -64 1,595 50 64 1,112 253 1,372 -0.31 1.4% 7.36 7.26 706 24.99 25.62 2.5% 0.67 68 51 16 0 23 962 -156 -$8.2m +$4.6m -$3.7m +17,344 30,645 18,188 16 2,973 14,575 20,362 -0.30 1.1% 7.10 7.02 705 25.81 26.12 1.2% 0.68 2,637 112 667 8 2,492 2,726 -21 -$154.9m +$12.7m -$142.2m -228 2,025 29 5 210 82 302 -0.29 1.6% 6.90 6.79 704 26.52 27.08 2.1% 0.69 12 2 10 0 1 296 -23 -$10.0m +$1.4m -$8.7m -198 1,008 46 5 166 83 262 -0.28 1.7% 6.68 6.57 703 27.32 27.86 2.0% 0.70 3 1 0 0 3 267 -20 -$4.9m +$1.2m -$3.7m -441 2,045 89 20 407 135 587 -0.28 1.6% 6.47 6.37 702 28.09 28.66 2.0% 0.71 33 5 28 0 0 261 -3 -$9.7m +$1.1m -$8.6m -29 854 22 2 350 137 491 -0.27 1.8% 6.27 6.16 701 28.87 29.47 2.1% 0.71 5 4 0 0 0 187 -27 -$4.0m +$805k -$3.2m -93 52,403 3,877 290 2,613 3,515 8,063 -0.26 1.2% 6.07 6.00 700 29.70 30.23 1.8% 0.72 310 150 146 1 211 10,724 -333 -$237.9m +$45.3m -$192.6m -59 1,754 56 8 227 99 345 -0.25 1.9% 5.88 5.77 699 30.47 31.07 1.9% 0.73 2 1 0 0 0 144 +0 -$7.8m +$596k -$7.2m -29 744 74 5 213 171 420 -0.25 1.9% 5.70 5.59 698 31.31 31.89 1.8% 0.73 3 1 2 0 0 331 -3 -$3.2m +$1.3m -$1.9m -34 687 934 2 144 1,005 1,223 -0.24 2.0% 5.52 5.41 697 32.09 32.72 1.9% 0.74 10 1 9 0 0 103 +7 -$2.9m +$410k -$2.5m -119 898 63 456 364 810 1,182 -0.23 2.1% 5.35 5.24 696 32.96 33.55 1.8% 0.75 5 4 1 0 0 109 -1 -$3.7m +$425k -$3.3m +3,256 24,205 17,435 116 13,823 1,923 19,127 -0.22 1.2% 5.18 5.12 695 33.77 34.39 1.8% 0.75 42 25 13 1 24 1,216 -34 -$98.0m +$4.6m -$93.4m -34 1,016 103 13 223 101 441 -0.22 2.0% 5.02 4.92 694 34.48 35.31 2.4% 0.76 7 5 2 0 1 120 -1 -$4.0m +$449k -$3.6m -20 1,185 22 52 91 447 542 -0.21 1.9% 4.86 4.77 693 35.45 36.07 1.7% 0.76 1 0 1 0 1 152 +0 -$4.6m +$557k -$4.0m -17 594 368 4 373 245 635 -0.21 1.9% 4.71 4.62 692 36.31 36.91 1.6% 0.77 11 4 3 0 3 308 -127 -$2.2m +$1.1m -$1.1m +54 1,266 24 10 113 65 197 -0.20 2.2% 4.57 4.47 691 37.18 37.76 1.5% 0.78 20 0 20 0 0 84 +2 -$4.7m +$295k -$4.4m +251 22,868 661 149 1,347 1,616 3,219 -0.19 2.3% 4.43 4.33 690 38.01 38.63 1.6% 0.78 124 46 23 0 65 2,697 +983 -$82.1m +$9.3m -$72.8m -10 1,306 113 11 281 340 659 -0.19 2.1% 4.29 4.20 689 38.86 39.49 1.6% 0.79 1 1 0 0 1 220 -4 -$4.6m +$739k -$3.8m -74 963 11 17 132 196 356 -0.18 2.2% 4.16 4.07 688 39.75 40.37 1.5% 0.79 2 2 0 0 0 95 +0 -$3.3m +$312k -$3.0m -40 977 44 3 238 152 399 -0.18 2.0% 4.04 3.96 687 40.59 41.23 1.6% 0.80 0 0 0 0 0 90 -3 -$3.3m +$290k -$3.0m -31 1,151 71 4 184 182 398 -0.17 2.3% 3.92 3.83 686 41.52 42.11 1.4% 0.80 1 0 1 0 1 121 -4 -$3.7m +$381k -$3.4m -8,015 11,357 1,098 45 2,217 770 3,201 -0.17 2.4% 3.80 3.71 685 42.37 43.01 1.5% 0.81 32 19 11 0 13 1,128 -2 -$35.9m +$3.5m -$32.4m +283 816 23 1 119 92 217 -0.16 2.5% 3.69 3.60 684 43.22 43.88 1.5% 0.81 3 2 1 0 0 60 -2 -$2.5m +$181k -$2.3m -107 1,429 35 68 176 377 598 -0.16 2.5% 3.58 3.49 683 44.18 44.76 1.3% 0.82 1 1 0 0 1 121 +2 -$4.3m +$357k -$3.9m +60 1,354 44 12 665 570 1,240 -0.15 2.3% 3.47 3.39 682 45.00 45.66 1.5% 0.82 1 0 1 0 1 55 +0 -$4.0m +$159k -$3.8m +17 1,218 6 9 214 61 277 -0.15 2.4% 3.37 3.29 681 45.96 46.54 1.3% 0.82 2 2 0 0 0 45 +0 -$3.5m +$127k -$3.3m +1,835 37,306 3,067 504 3,251 1,427 5,157 -0.14 2.5% 3.27 3.19 680 46.86 47.44 1.2% 0.83 43 31 12 0 11 1,527 -3 -$103.7m +$4.2m -$99.4m +25 1,088 34 1 42 45 93 -0.14 2.5% 3.18 3.10 679 47.77 48.35 1.2% 0.83 4 4 0 0 0 65 -1 -$2.9m +$175k -$2.8m +76 1,892 119 1 118 151 294 -0.14 2.6% 3.09 3.01 678 48.67 49.25 1.2% 0.83 0 0 0 0 0 61 +0 -$5.0m +$161k -$4.8m -118 911 18 17 144 66 219 -0.13 2.7% 3.00 2.92 677 49.58 50.17 1.2% 0.84 2 2 0 0 0 164 -1 -$2.3m +$423k -$1.9m -43 523 25 1 110 49 197 -0.13 2.8% 2.92 2.84 676 50.49 51.07 1.1% 0.84 4 3 1 0 0 62 +0 -$1.3m +$157k -$1.2m +295 20,364 5,033 229 2,359 3,152 5,953 -0.12 2.5% 2.84 2.77 675 51.41 52.00 1.1% 0.85 14 12 2 0 4 523 -1 -$49.6m +$1.3m -$48.3m +67 2,297 1,373 0 167 67 1,588 -0.12 2.9% 2.76 2.68 674 52.33 52.91 1.1% 0.85 2 2 0 0 0 58 +0 -$5.4m +$140k -$5.3m +2 3,894 122 1 21 127 167 -0.12 3.0% 2.68 2.60 673 53.25 53.83 1.1% 0.85 16 13 3 2 0 17 +1 -$9.0m +$40k -$9.0m -15 566 14 0 43 14 57 -0.11 3.1% 2.61 2.53 672 54.17 54.90 1.3% 0.85 0 0 0 0 0 122 +0 -$1.3m +$282k -$991k +1 484 222 0 249 62 312 -0.11 3.2% 2.54 2.46 671 55.09 55.69 1.1% 0.86 1 0 1 0 1 27 +0 -$1.1m +$61k -$999k +6,038 52,489 1,243 14 1,449 791 3,166 -0.11 3.3% 2.47 2.39 670 56.02 56.61 1.0% 0.86 62 57 5 0 55 705 +21 -$111.9m +$1.6m -$110.3m +57 635 11 1 35 21 80 -0.10 3.0% 2.40 2.33 669 56.95 57.55 1.0% 0.86 2 2 0 0 0 16 +0 -$1.3m +$35k -$1.3m +180 835 32 0 33 40 92 -0.10 3.5% 2.34 2.26 668 57.88 58.47 1.0% 0.87 1 1 0 0 1 8 +1 -$1.7m +$17k -$1.7m +234 829 112 0 93 137 246 -0.10 3.6% 2.28 2.20 667 58.81 59.41 1.0% 0.87 4 4 0 0 3 36 +3 -$1.6m +$75k -$1.6m +53 788 10 15 31 8 55 -0.10 3.7% 2.22 2.14 666 59.66 60.34 1.1% 0.87 6 4 1 0 0 11 +1 -$1.5m +$22k -$1.5m +65 9,558 1,238 19 483 929 1,528 -0.09 3.3% 2.16 2.09 665 60.68 61.28 1.0% 0.88 13 5 4 0 12 484 +0 -$17.8m +$961k -$16.9m +64 2,348 17 20 95 70 173 -0.09 2.9% 2.10 2.04 664 61.54 62.22 1.1% 0.88 0 0 0 0 0 37 +0 -$4.3m +$72k -$4.2m -62 679 43 0 63 38 107 -0.09 3.5% 2.05 1.98 663 62.57 63.17 1.0% 0.88 14 0 14 0 0 18 +0 -$1.2m +$34k -$1.2m +103 1,816 72 1 139 52 229 -0.09 3.6% 2.00 1.93 662 63.51 64.12 1.0% 0.88 0 0 0 0 0 8 +0 -$3.1m +$15k -$3.1m -1 728 14 0 35 0 70 -0.08 3.7% 1.95 1.88 661 64.37 65.06 1.1% 0.89 0 0 0 0 0 15 +0 -$1.2m +$27k -$1.2m +12,045 34,383 272 56 893 184 1,192 -0.08 3.8% 1.90 1.83 660 65.40 66.01 0.9% 0.89 110 46 51 0 71 1,049 +0 -$56.2m +$1.9m -$54.4m +70 322 23 1 38 2 52 -0.08 3.9% 1.85 1.78 659 66.35 66.97 0.9% 0.89 0 0 0 0 0 30 +0 -$513k +$52k -$461k +1 455 49 1 78 35 117 -0.08 3.9% 1.81 1.74 658 67.30 67.92 0.9% 0.89 1 0 1 0 1 14 +0 -$706k +$24k -$682k +12 689 19 0 28 3 33 -0.08 3.5% 1.76 1.70 657 68.25 68.86 0.9% 0.89 15 1 14 0 15 4 +0 -$1.0m +$7k -$1.0m -57 1,937 5 0 62 3 65 -0.07 4.2% 1.72 1.65 656 68.86 69.83 1.4% 0.90 5 0 5 0 5 34 -2 -$2.9m +$56k -$2.8m +299 8,339 203 11 121 132 339 -0.07 4.3% 1.68 1.61 655 70.16 70.77 0.9% 0.90 57 29 15 0 38 926 +27 -$12.0m +$1.5m -$10.5m +5 624 20 0 18 12 37 -0.07 4.4% 1.64 1.57 654 71.12 71.74 0.9% 0.90 0 0 0 0 0 8 +0 -$872k +$13k -$860k +119 779 2 0 38 11 54 -0.07 4.5% 1.60 1.53 653 72.07 72.69 0.9% 0.90 0 0 0 0 0 91 +0 -$1.1m +$141k -$921k +32 848 3 0 22 40 68 -0.07 4.6% 1.57 1.50 652 73.03 73.65 0.8% 0.90 1 1 0 0 0 103 +0 -$1.1m +$156k -$970k +28 326 6 2 23 10 33 -0.06 4.7% 1.53 1.46 651 73.99 74.61 0.8% 0.90 0 0 0 0 0 2 +0 -$422k +$3k -$419k -709 28,490 837 31 444 840 1,616 -0.06 4.8% 1.49 1.42 650 74.96 75.57 0.8% 0.91 35 2 33 0 28 1,696 +43 -$35.9m +$2.5m -$33.5m -95 4,504 399 20 197 308 597 -0.06 5.4% 1.33 1.26 645 79.79 80.40 0.8% 0.91 1 0 1 0 1 325 +3 -$5.0m +$426k -$4.6m -576 26,406 377 4 611 107 813 -0.05 5.2% 1.19 1.13 640 83.47 85.87 2.8% 0.92 7 0 7 0 7 308 +1 -$25.8m +$365k -$25.4m -21 3,975 204 3 474 112 640 -0.04 5.8% 1.07 1.01 635 88.34 90.66 2.6% 0.93 18 9 8 0 15 274 +0 -$3.4m +$292k -$3.1m -289 20,064 994 720 1,157 937 2,124 -0.04 3.2% 0.95 0.92 630 93.22 95.53 2.4% 0.94 6 0 6 0 6 779 +0 -$15.4m +$745k -$14.6m -221 16,247 138 1 182 173 396 -0.04 3.6% 0.86 0.83 625 98.11 100.42 2.3% 0.94 3 3 0 0 3 1,813 +2 -$11.0m +$1.6m -$9.5m +162 26,366 73 0 44 88 151 -0.03 3.9% 0.78 0.75 620 102.90 105.34 2.3% 0.95 9 0 9 0 9 394 +0 -$15.9m +$308k -$15.6m +17 4,184 24 18 30 15 64 -0.03 8.6% 0.73 0.67 615 107.93 110.24 2.1% 0.95 3 0 3 0 0 548 +0 -$2.2m +$394k -$1.9m +4,239 17,403 79 0 94 24 131 -0.03 6.3% 0.66 0.62 610 112.86 115.17 2.0% 0.96 41 0 41 0 41 292 +0 -$8.3m +$193k -$8.1m -87 10,291 29 866 536 1,222 1,771 -0.02 6.8% 0.61 0.57 605 117.79 120.10 1.9% 0.96 7 0 6 0 7 371 +0 -$4.4m +$226k -$4.2m -27 14,389 319 3 268 50 371 -0.02 7.4% 0.56 0.52 600 122.72 125.03 1.9% 0.96 37 24 7 0 5 635 +0 -$5.6m +$357k -$5.2m -32 8,565 27 1 69 3 73 -0.02 8.0% 0.52 0.48 595 127.66 129.97 1.8% 0.96 1 1 0 0 0 193 +0 -$3.0m +$100k -$2.9m -68 4,904 5 0 13 42 55 -0.02 8.7% 0.48 0.44 590 132.61 134.92 1.7% 0.97 3 0 3 0 3 291 +3 -$1.5m +$140k -$1.4m -7 4,780 12 0 29 101 142 -0.02 9.3% 0.45 0.41 585 137.56 139.87 1.7% 0.97 39 37 2 0 39 95 +0 -$1.4m +$42k -$1.3m +40 4,066 41 0 53 115 173 -0.01 10.0% 0.42 0.38 580 142.51 144.66 1.5% 0.97 174 162 2 0 113 371 +0 -$1.0m +$153k -$892k +28 5,670 14 0 26 48 78 -0.01 10.8% 0.39 0.35 575 147.46 149.78 1.6% 0.97 9 8 1 0 9 43 +0 -$1.3m +$16k -$1.3m +1 16,103 139 0 138 17 159 -0.01 11.8% 0.36 0.32 570 152.42 154.73 1.5% 0.97 1 0 0 0 1 83 +0 -$3.4m +$29k -$3.4m +2 876 4 0 1 2 13 -0.01 12.5% 0.34 0.30 565 157.38 159.69 1.5% 0.97 0 0 0 0 0 159 +0 -$168k +$52k -$116k -39 2,797 7 10 8 10 23 -0.01 13.3% 0.32 0.28 560 162.34 164.66 1.4% 0.98 10 0 10 0 10 107 +0 -$489k +$32k -$457k -22 1,153 0 0 0 0 0 -0.01 18.2% 0.30 0.25 555 167.30 169.61 1.4% 0.98 0 0 0 0 0 85 +0 -$184k +$24k -$160k -19 17,223 1,197 8 172 24 1,277 -0.01 14.8% 0.29 0.25 550 172.27 174.57 1.3% 0.98 1 0 1 0 1 138 -7 -$2.5m +$35k -$2.5m -12 1,025 1 0 0 45 46 -0.01 16.7% 0.26 0.22 545 177.24 179.68 1.4% 0.98 1 1 0 0 1 29 +0 -$135k +$7k -$128k
Simplify Analytics