Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
15.1%
own all (<3y) · n=241
IV rank
17.2%
own all (<1y) · n=241
range
42.0% – 89.2%
own all (<1y) · n=241
low 42.0% 241 sessions, all (<1y) · today 50.1% high 89.2%
Term structure · constant maturity 31 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-03 time? Earnings 2026-11-03, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-03, 46 calendar days from the 2026-09-18 curve - every tenor of 46d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 60.0% 32.9% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session (46d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
54.8%
own all (<3y) 25.7% · n=241
slope, 30d − 90d
-4.7 pts
own all (<3y) 16.8% · n=241
variance risk premium, 30d
+5.2 pts
own all (<3y) 81.1% · n=236
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 92.9% · n=35
10-delta
+5.3 pts
own all (<3y) 98.6% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 5 call strikes within ±2.3%, IV 57% to 60% strike 535: IV 59.7%, beyond the shared scale strike 537.5: IV 59.3%, beyond the shared scale 58% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 14 call strikes within ±6.5%, IV 50% to 53% 58% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 9 call strikes within ±8.8%, IV 50% to 56% 58% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 12 put and 11 call strikes within ±11%, IV 51% to 52% 58% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 7 put and 7 call strikes within ±12%, IV 51% to 53% 58% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 10 put and 10 call strikes within ±18%, IV 57% to 58% 58% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 55% to 56% 58% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 54% to 56% 58% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–58%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-03 time unknown, stated by the vendor's estimate, first moves the 2026-11-03 session, no expected move served As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-03 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-11-20 Fri 63 2026-10-23 35d spans · +17d exit 11d before
57.1% c 550 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no AMD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$468.1m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$488.55
flip within ±25% of book spot
flip distance
-2.57 ATR
own all (<3y) 3.9% · n=64
0DTE share of volume
not listed daily
book spot $545.09 (unadjusted close, 2026-09-17) · call wall $550.00 (+0.90% from book spot) · put wall $550.00 (+0.90% from book spot) · max pain $450.00 (-17.44% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $545.09 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. AMD headlines $559.82 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $545.09 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-28 expiry: 10 calendar days from 2026-09-18 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 585 (Δ 0.20), put 510 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 527.5 525 522.5 520 517.5 515 512.5 510 507.5 505 502.5 500 497.5 495 492.5 490 487.5 485 482.5 480 477.5 475 472.5 470 467.5 465 462.5 460 457.5 455 452.5 450 445 440 435 430 425 420 415 410 put strike nearest 0.20 delta: 510 call strike nearest 0.20 delta: 585 528 0 528 647 647 25% 10% 10% 25% -$1.3m +$1.3m call wall 550 put wall 550 book spot 545.09 γ flip 488.55 strike 650
calls: OI 2 (+2) · vol 59 (at ask 57, at bid 2, multi-leg 54) · NBBO 0.01 × 0.63, spread 193.8% of mid · Δ 0.02
puts: OI 20 (+5) · vol 15 (at ask 15, at bid 0) · NBBO 102.65 × 108.55, spread 5.6% of mid · Δ -1.00
net GEX -$399 per 1% (calls +$554, puts -$952) strike 645
calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.01 × 1.73, spread 197.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.75 × 103.70, spread 5.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 2.15, spread 198.1% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.20 × 99.15, spread 8.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 635
calls: OI 1 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 0.11 × 2.34, spread 182.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 87.85 × 92.55, spread 5.2% of mid · Δ -0.99
net GEX +$639 per 1% (calls +$639, puts +$0) strike 630
calls: OI 0 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 0.01 × 2.56, spread 198.4% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.85 × 89.15, spread 8.5% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 625
calls: OI 1 (+1) · vol 20 (at ask 12, at bid 8, multi-leg 12) · NBBO 0.28 × 2.75, spread 163.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.10 × 82.95, spread 6.0% of mid · Δ -0.97
net GEX +$836 per 1% (calls +$836, puts +$0) strike 620
calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 0.03 × 3.15, spread 196.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.55 × 79.70, spread 9.4% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 615
calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 3) · NBBO 0.66 × 3.50, spread 136.5% of mid · Δ 0.10
puts: OI 3 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 67.75 × 73.60, spread 8.3% of mid · Δ -0.94
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 610
calls: OI 2 (+2) · vol 19 (at ask 18, at bid 1, sweep 1, multi-leg 6) · NBBO 0.60 × 3.95, spread 147.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.95 × 68.90, spread 7.5% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 605
calls: OI 1 (+0) · vol 17 (at ask 9, at bid 4, multi-leg 10) · NBBO 1.12 × 4.45, spread 119.6% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.35 × 64.35, spread 8.1% of mid · Δ -0.91
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 600
calls: OI 5 (+1) · vol 54 (at ask 37, at bid 13, multi-leg 7) · NBBO 2.74 × 3.75, spread 31.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.85 × 59.85, spread 8.7% of mid · Δ -0.89
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 595
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 2.53 × 5.70, spread 77.0% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.40 × 55.45, spread 9.5% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 590
calls: OI 5 (+0) · vol 13 (at ask 8, at bid 5, multi-leg 5) · NBBO 3.05 × 6.45, spread 71.6% of mid · Δ 0.17
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 46.10 × 51.20, spread 10.5% of mid · Δ -0.84
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 585
calls: OI 39 (+35) · vol 61 (at ask 10, at bid 15, multi-leg 40) · NBBO 3.45 × 5.45, spread 44.9% of mid · Δ 0.20
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 41.95 × 46.95, spread 11.2% of mid · Δ -0.81
net GEX +$74k per 1% (calls +$74k, puts +$0) strike 580
calls: OI 0 (+0) · vol 27 (at ask 10, at bid 17, sweep 1, multi-leg 6) · NBBO 4.40 × 8.35, spread 62.0% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.90 × 42.90, spread 12.4% of mid · Δ -0.78
no GEX (no side has both gamma and open interest) strike 575
calls: OI 7 (+0) · vol 61 (at ask 21, at bid 30, multi-leg 3) · NBBO 5.50 × 9.50, spread 53.3% of mid · Δ 0.27
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 34.00 × 39.00, spread 13.7% of mid · Δ -0.75
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 570
calls: OI 14 (+2) · vol 18 (at ask 7, at bid 11, multi-leg 13) · NBBO 6.80 × 9.40, spread 32.1% of mid · Δ 0.31
puts: OI 0 (+0) · vol 15 (at ask 1, at bid 14, multi-leg 10) · NBBO 30.35 × 34.15, spread 11.8% of mid · Δ -0.71
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 565
calls: OI 17 (+16) · vol 74 (at ask 52, at bid 22, multi-leg 38) · NBBO 8.30 × 11.55, spread 32.7% of mid · Δ 0.35
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 27.65 × 31.05, spread 11.6% of mid · Δ -0.66
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 560
calls: OI 37 (+30) · vol 59 (at ask 10, at bid 45, multi-leg 11) · NBBO 11.05 × 12.15, spread 9.5% of mid · Δ 0.39
puts: OI 1 (+1) · vol 43 (at ask 21, at bid 22) · NBBO 24.35 × 28.50, spread 15.7% of mid · Δ -0.62
net GEX +$90k per 1% (calls +$93k, puts -$3k) strike 555
calls: OI 5 (+0) · vol 42 (at ask 12, at bid 20, multi-leg 11) · NBBO 12.90 × 14.55, spread 12.0% of mid · Δ 0.43
puts: OI 1 (+1) · vol 26 (at ask 12, at bid 14, multi-leg 1) · NBBO 20.70 × 25.40, spread 20.4% of mid · Δ -0.58
net GEX +$10k per 1% (calls +$13k, puts -$3k) strike 550
calls: OI 528 (+524) · vol 647 (at ask 572, at bid 74, sweep 10, multi-leg 533) · NBBO 14.10 × 17.00, spread 18.6% of mid · Δ 0.47
puts: OI 12 (+8) · vol 76 (at ask 28, at bid 41, sweep 1, multi-leg 4) · NBBO 17.90 × 22.55, spread 23.0% of mid · Δ -0.53
net GEX +$1.3m per 1% (calls +$1.4m, puts -$33k) strike 545
calls: OI 103 (+0) · vol 159 (at ask 97, at bid 56, sweep 6, multi-leg 99) · NBBO 16.45 × 19.35, spread 16.2% of mid · Δ 0.52
puts: OI 3 (+3) · vol 57 (at ask 25, at bid 28, sweep 1, multi-leg 8) · NBBO 15.25 × 19.35, spread 23.7% of mid · Δ -0.48
net GEX +$263k per 1% (calls +$272k, puts -$9k) strike 540
calls: OI 22 (+5) · vol 61 (at ask 27, at bid 30, sweep 2, multi-leg 26) · NBBO 19.05 × 21.95, spread 14.1% of mid · Δ 0.56
puts: OI 8 (+6) · vol 85 (at ask 21, at bid 62, sweep 2, multi-leg 27) · NBBO 12.90 × 15.90, spread 20.8% of mid · Δ -0.44
net GEX +$33k per 1% (calls +$56k, puts -$23k) strike 535
calls: OI 12 (+8) · vol 70 (at ask 36, at bid 33, multi-leg 38) · NBBO 21.35 × 26.00, spread 19.6% of mid · Δ 0.60
puts: OI 2 (+2) · vol 46 (at ask 16, at bid 24, multi-leg 11) · NBBO 10.70 × 15.20, spread 34.7% of mid · Δ -0.39
net GEX +$24k per 1% (calls +$29k, puts -$5k) strike 530
calls: OI 19 (+13) · vol 27 (at ask 9, at bid 17, multi-leg 9) · NBBO 25.70 × 28.50, spread 10.3% of mid · Δ 0.64
puts: OI 4 (+4) · vol 64 (at ask 21, at bid 30, sweep 2, multi-leg 16) · NBBO 8.80 × 13.20, spread 40.0% of mid · Δ -0.35
net GEX +$34k per 1% (calls +$44k, puts -$10k) strike 527.5
calls: OI 8 (+1) · vol 31 (at ask 23, at bid 8, multi-leg 16) · NBBO 26.40 × 30.75, spread 15.2% of mid · Δ 0.66
puts: OI 3 (+3) · vol 18 (at ask 11, at bid 7, multi-leg 11) · NBBO 7.95 × 12.30, spread 43.0% of mid · Δ -0.33
net GEX +$11k per 1% (calls +$18k, puts -$7k) strike 525
calls: OI 30 (+19) · vol 64 (at ask 33, at bid 30, multi-leg 26) · NBBO 28.00 × 32.20, spread 14.0% of mid · Δ 0.68
puts: OI 20 (+15) · vol 32 (at ask 5, at bid 26, multi-leg 9) · NBBO 7.15 × 11.40, spread 45.8% of mid · Δ -0.31
net GEX +$20k per 1% (calls +$67k, puts -$47k) strike 522.5
calls: OI 15 (+14) · vol 16 (at ask 7, at bid 9, multi-leg 1) · NBBO 29.75 × 34.15, spread 13.8% of mid · Δ 0.70
puts: OI 13 (+13) · vol 18 (at ask 3, at bid 15, sweep 1, multi-leg 11) · NBBO 6.40 × 10.00, spread 43.9% of mid · Δ -0.29
net GEX +$3k per 1% (calls +$33k, puts -$29k) strike 520
calls: OI 14 (+3) · vol 13 (at ask 7, at bid 6, multi-leg 2) · NBBO 31.50 × 34.50, spread 9.1% of mid · Δ 0.72
puts: OI 13 (+11) · vol 33 (at ask 23, at bid 10, multi-leg 18) · NBBO 7.50 × 8.85, spread 16.5% of mid · Δ -0.27
net GEX +$2k per 1% (calls +$30k, puts -$28k) strike 517.5
calls: OI 7 (+5) · vol 5 (at ask 0, at bid 5) · NBBO 33.35 × 37.75, spread 12.4% of mid · Δ 0.74
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 5.05 × 8.85, spread 54.7% of mid · Δ -0.25
net GEX +$8k per 1% (calls +$14k, puts -$6k) strike 515
calls: OI 41 (+13) · vol 9 (at ask 5, at bid 4, multi-leg 6) · NBBO 35.25 × 39.10, spread 10.4% of mid · Δ 0.75
puts: OI 28 (+27) · vol 45 (at ask 24, at bid 17, sweep 1, multi-leg 31) · NBBO 5.40 × 8.55, spread 45.2% of mid · Δ -0.24
net GEX +$24k per 1% (calls +$80k, puts -$56k) strike 512.5
calls: OI 4 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 37.20 × 41.55, spread 11.0% of mid · Δ 0.77
puts: OI 8 (+8) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 3.95 × 8.00, spread 67.8% of mid · Δ -0.22
net GEX -$8k per 1% (calls +$7k, puts -$15k) strike 510
calls: OI 12 (+6) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 39.20 × 43.55, spread 10.5% of mid · Δ 0.78
puts: OI 8 (+6) · vol 37 (at ask 12, at bid 25, multi-leg 33) · NBBO 4.75 × 7.40, spread 43.6% of mid · Δ -0.21
net GEX +$7k per 1% (calls +$21k, puts -$15k) strike 507.5
calls: OI 10 (+7) · vol 5 (at ask 0, at bid 5) · NBBO 41.15 × 45.55, spread 10.1% of mid · Δ 0.79
puts: OI 4 (+2) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 3.00 × 6.00, spread 66.7% of mid · Δ -0.19
net GEX +$10k per 1% (calls +$17k, puts -$7k) strike 505
calls: OI 11 (+4) · vol 6 (at ask 3, at bid 3, multi-leg 3) · NBBO 44.00 × 47.60, spread 7.9% of mid · Δ 0.81
puts: OI 18 (+2) · vol 32 (at ask 12, at bid 16, multi-leg 17) · NBBO 4.05 × 6.45, spread 45.7% of mid · Δ -0.18
net GEX -$12k per 1% (calls +$18k, puts -$29k) strike 502.5
calls: OI 3 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 45.35 × 49.70, spread 9.2% of mid · Δ 0.82
puts: OI 5 (+3) · vol 4 (at ask 1, at bid 3) · NBBO 2.25 × 6.00, spread 90.9% of mid · Δ -0.17
net GEX -$3k per 1% (calls +$5k, puts -$8k) strike 500
calls: OI 45 (+1) · vol 24 (at ask 4, at bid 20, multi-leg 22) · NBBO 47.50 × 51.80, spread 8.7% of mid · Δ 0.83
puts: OI 23 (+4) · vol 58 (at ask 16, at bid 37, multi-leg 29) · NBBO 3.15 × 4.80, spread 41.5% of mid · Δ -0.15
net GEX +$32k per 1% (calls +$65k, puts -$34k) strike 497.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.70 × 54.05, spread 8.4% of mid · Δ 0.84
puts: OI 25 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 1.62 × 5.25, spread 105.7% of mid · Δ -0.14
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 495
calls: OI 28 (+1) · vol 10 (at ask 5, at bid 5, multi-leg 9) · NBBO 51.90 × 56.15, spread 7.9% of mid · Δ 0.85
puts: OI 13 (+9) · vol 28 (at ask 6, at bid 22, multi-leg 5) · NBBO 1.36 × 4.90, spread 113.1% of mid · Δ -0.13
net GEX +$20k per 1% (calls +$36k, puts -$17k) strike 492.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.15 × 59.80, spread 9.9% of mid · Δ 0.86
puts: OI 5 (+1) · vol 3 (at ask 2, at bid 1) · NBBO 1.12 × 4.60, spread 121.7% of mid · Δ -0.12
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 490
calls: OI 32 (+1) · vol 13 (at ask 11, at bid 2, multi-leg 3) · NBBO 56.45 × 60.55, spread 7.0% of mid · Δ 0.87
puts: OI 12 (+2) · vol 61 (at ask 48, at bid 11, multi-leg 6) · NBBO 1.00 × 4.30, spread 124.5% of mid · Δ -0.11
net GEX +$24k per 1% (calls +$37k, puts -$14k) strike 487.5
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 58.70 × 62.75, spread 6.7% of mid · Δ 0.88
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.87 × 4.00, spread 128.5% of mid · Δ -0.10
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 485
calls: OI 48 (-10) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 61.05 × 65.05, spread 6.3% of mid · Δ 0.89
puts: OI 48 (+33) · vol 14 (at ask 8, at bid 6, multi-leg 10) · NBBO 0.74 × 3.80, spread 134.8% of mid · Δ -0.09
net GEX +$2k per 1% (calls +$50k, puts -$48k) strike 482.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.35 × 68.65, spread 8.0% of mid · Δ 0.89
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.59 × 3.55, spread 143.0% of mid · Δ -0.09
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 480
calls: OI 6 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 65.70 × 69.70, spread 5.9% of mid · Δ 0.90
puts: OI 18 (+2) · vol 11 (at ask 2, at bid 9, multi-leg 4) · NBBO 0.87 × 2.99, spread 109.8% of mid · Δ -0.08
net GEX -$10k per 1% (calls +$6k, puts -$16k) strike 477.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.05 × 71.95, spread 5.6% of mid · Δ 0.91
puts: OI 5 (+5) · vol 7 (at ask 1, at bid 6) · NBBO 0.81 × 2.79, spread 110.0% of mid · Δ -0.07
net GEX -$3k per 1% (calls +$874, puts -$4k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.45 × 74.25, spread 5.3% of mid · Δ 0.91
puts: OI 9 (+1) · vol 9 (at ask 1, at bid 6, multi-leg 6) · NBBO 0.44 × 2.54, spread 140.9% of mid · Δ -0.06
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 472.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.80 × 78.10, spread 7.0% of mid · Δ 0.92
puts: OI 14 (+0) · vol 11 (at ask 2, at bid 3, multi-leg 11) · NBBO 1.01 × 2.24, spread 75.7% of mid · Δ -0.06
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 470
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.15 × 79.25, spread 5.3% of mid · Δ 0.92
puts: OI 16 (-1) · vol 66 (at ask 55, at bid 7, multi-leg 11) · NBBO 1.00 × 2.10, spread 71.0% of mid · Δ -0.05
net GEX -$9k per 1% (calls +$737, puts -$10k) strike 467.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.10 × 82.85, spread 8.5% of mid · Δ 0.92
puts: OI 12 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 2.01, spread 167.1% of mid · Δ -0.05
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 83.95, spread 4.8% of mid · Δ 0.93
puts: OI 9 (-1) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.38 × 1.99, spread 135.9% of mid · Δ -0.05
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 462.5
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 82.35 × 86.15, spread 4.5% of mid · Δ 0.93
puts: OI 4 (+4) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.09 × 1.88, spread 181.7% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$624, puts -$2k) strike 460
calls: OI 15 (-11) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 82.45 × 88.50, spread 7.1% of mid · Δ 0.94
puts: OI 10 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.30 × 1.84, spread 143.9% of mid · Δ -0.04
net GEX +$4k per 1% (calls +$9k, puts -$5k) strike 457.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.05 × 92.45, spread 7.2% of mid · Δ 0.94
puts: OI 2 (+2) · vol 8 (at ask 2, at bid 0, multi-leg 8) · NBBO 0.01 × 1.92, spread 197.9% of mid · Δ -0.04
net GEX -$871 per 1% (calls +$0, puts -$871) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.65 × 94.85, spread 6.8% of mid · Δ 0.94
puts: OI 2 (+0) · vol 8 (at ask 0, at bid 3, multi-leg 8) · NBBO 0.01 × 1.62, spread 197.5% of mid · Δ -0.03
net GEX -$802 per 1% (calls +$0, puts -$802) strike 452.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.15 × 95.75, spread 3.8% of mid · Δ 0.94
puts: OI 8 (+7) · vol 9 (at ask 1, at bid 3, multi-leg 9) · NBBO 0.21 × 1.01, spread 131.1% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 450
calls: OI 0 (+0) · vol 8 (at ask 2, at bid 6, sweep 4) · NBBO 93.50 × 98.20, spread 4.9% of mid · Δ 0.95
puts: OI 24 (+14) · vol 37 (at ask 25, at bid 5, multi-leg 35) · NBBO 0.01 × 1.45, spread 197.3% of mid · Δ -0.03
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 445
calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 97.30 × 104.55, spread 7.2% of mid · Δ 0.95
puts: OI 92 (+1) · vol 3 (at ask 2, at bid 0, multi-leg 3) · NBBO 0.01 × 1.30, spread 196.9% of mid · Δ -0.03
net GEX -$28k per 1% (calls +$871, puts -$28k) strike 440
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 103.10 × 108.00, spread 4.6% of mid · Δ 0.95
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.13, spread 196.5% of mid · Δ -0.02
net GEX +$122 per 1% (calls +$396, puts -$274) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.00 × 114.35, spread 6.6% of mid · Δ 0.96
puts: OI 11 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 1.12, spread 193.0% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 430
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 112.10 × 120.10, spread 6.9% of mid · Δ 0.96
puts: OI 6 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 1.57, spread 197.5% of mid · Δ -0.02
net GEX -$961 per 1% (calls +$331, puts -$1k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.05 × 122.95, spread 4.9% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.54, spread 197.4% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.00 × 129.40, spread 5.1% of mid · Δ 0.96
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.61, spread 193.5% of mid · Δ -0.01
net GEX -$332 per 1% (calls +$0, puts -$332) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.80 × 134.40, spread 5.0% of mid · Δ 0.97
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.35, spread 197.1% of mid · Δ -0.01
net GEX -$575 per 1% (calls +$0, puts -$575) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.80 × 139.35, spread 5.6% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.51, spread 192.3% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) 2026-09-28 expiry, 65 strikes within ±25% of book spot (the flip search band); 2 hidden (0 above, 2 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $450.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 65 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +5 20 0 0 0 15 15 -1.00 5.6% 108.55 102.65 650 0.01 0.63 193.8% 0.02 59 57 2 0 54 2 +2 -$952 +$554 -$399 +0 0 0 0 0 0 0 -1.00 5.9% 103.70 97.75 645 0.01 1.73 197.7% 0.03 6 0 6 0 6 0 +0 — — — +0 0 0 0 0 0 0 -0.99 8.4% 99.15 91.20 640 0.01 2.15 198.1% 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 1 0 1 -0.99 5.2% 92.55 87.85 635 0.11 2.34 182.0% 0.05 2 0 2 0 0 1 +1 +$0 +$639 +$639 +0 0 0 0 0 0 0 -0.98 8.5% 89.15 81.85 630 0.01 2.56 198.4% 0.06 8 0 8 0 8 0 +0 — — — +0 0 0 0 0 0 0 -0.97 6.0% 82.95 78.10 625 0.28 2.75 163.0% 0.07 20 12 8 0 12 1 +1 +$0 +$836 +$836 +0 0 0 0 0 0 0 -0.96 9.4% 79.70 72.55 620 0.03 3.15 196.2% 0.09 5 0 5 0 0 0 +0 — — — +3 3 0 0 0 3 3 -0.94 8.3% 73.60 67.75 615 0.66 3.50 136.5% 0.10 6 0 6 0 3 0 +0 -$2k +$0 -$2k +0 0 0 0 0 0 0 -0.93 7.5% 68.90 63.95 610 0.60 3.95 147.3% 0.11 19 18 1 1 6 2 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.91 8.1% 64.35 59.35 605 1.12 4.45 119.6% 0.13 17 9 4 0 10 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.89 8.7% 59.85 54.85 600 2.74 3.75 31.1% 0.14 54 37 13 0 7 5 +1 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.86 9.5% 55.45 50.40 595 2.53 5.70 77.0% 0.16 1 0 1 0 0 0 +0 — — — +0 0 0 0 0 1 1 -0.84 10.5% 51.20 46.10 590 3.05 6.45 71.6% 0.17 13 8 5 0 5 5 +0 +$0 +$9k +$9k +0 0 0 0 0 5 5 -0.81 11.2% 46.95 41.95 585 3.45 5.45 44.9% 0.20 61 10 15 0 40 39 +35 +$0 +$74k +$74k +0 0 0 0 0 0 0 -0.78 12.4% 42.90 37.90 580 4.40 8.35 62.0% 0.23 27 10 17 1 6 0 +0 — — — +0 0 0 0 1 0 1 -0.75 13.7% 39.00 34.00 575 5.50 9.50 53.3% 0.27 61 21 30 0 3 7 +0 +$0 +$15k +$15k +0 0 10 0 14 1 15 -0.71 11.8% 34.15 30.35 570 6.80 9.40 32.1% 0.31 18 7 11 0 13 14 +2 +$0 +$33k +$33k +0 0 0 0 1 0 1 -0.66 11.6% 31.05 27.65 565 8.30 11.55 32.7% 0.35 74 52 22 0 38 17 +16 +$0 +$42k +$42k +1 1 0 0 22 21 43 -0.62 15.7% 28.50 24.35 560 11.05 12.15 9.5% 0.39 59 10 45 0 11 37 +30 -$3k +$93k +$90k +1 1 1 0 14 12 26 -0.58 20.4% 25.40 20.70 555 12.90 14.55 12.0% 0.43 42 12 20 0 11 5 +0 -$3k +$13k +$10k +8 12 4 1 41 28 76 -0.53 23.0% 22.55 17.90 550 14.10 17.00 18.6% 0.47 647 572 74 10 533 528 +524 -$33k +$1.4m +$1.3m +3 3 8 1 28 25 57 -0.48 23.7% 19.35 15.25 545 16.45 19.35 16.2% 0.52 159 97 56 6 99 103 +0 -$9k +$272k +$263k +6 8 27 2 62 21 85 -0.44 20.8% 15.90 12.90 540 19.05 21.95 14.1% 0.56 61 27 30 2 26 22 +5 -$23k +$56k +$33k +2 2 11 0 24 16 46 -0.39 34.7% 15.20 10.70 535 21.35 26.00 19.6% 0.60 70 36 33 0 38 12 +8 -$5k +$29k +$24k +4 4 16 2 30 21 64 -0.35 40.0% 13.20 8.80 530 25.70 28.50 10.3% 0.64 27 9 17 0 9 19 +13 -$10k +$44k +$34k +3 3 11 0 7 11 18 -0.33 43.0% 12.30 7.95 527.5 26.40 30.75 15.2% 0.66 31 23 8 0 16 8 +1 -$7k +$18k +$11k +15 20 9 0 26 5 32 -0.31 45.8% 11.40 7.15 525 28.00 32.20 14.0% 0.68 64 33 30 0 26 30 +19 -$47k +$67k +$20k +13 13 11 1 15 3 18 -0.29 43.9% 10.00 6.40 522.5 29.75 34.15 13.8% 0.70 16 7 9 0 1 15 +14 -$29k +$33k +$3k +11 13 18 0 10 23 33 -0.27 16.5% 8.85 7.50 520 31.50 34.50 9.1% 0.72 13 7 6 0 2 14 +3 -$28k +$30k +$2k +3 3 0 0 0 0 0 -0.25 54.7% 8.85 5.05 517.5 33.35 37.75 12.4% 0.74 5 0 5 0 0 7 +5 -$6k +$14k +$8k +27 28 31 1 17 24 45 -0.24 45.2% 8.55 5.40 515 35.25 39.10 10.4% 0.75 9 5 4 0 6 41 +13 -$56k +$80k +$24k +8 8 1 0 1 1 2 -0.22 67.8% 8.00 3.95 512.5 37.20 41.55 11.0% 0.77 2 0 2 0 2 4 +1 -$15k +$7k -$8k +6 8 33 0 25 12 37 -0.21 43.6% 7.40 4.75 510 39.20 43.55 10.5% 0.78 3 1 2 0 2 12 +6 -$15k +$21k +$7k +2 4 1 0 1 2 3 -0.19 66.7% 6.00 3.00 507.5 41.15 45.55 10.1% 0.79 5 0 5 0 0 10 +7 -$7k +$17k +$10k +2 18 17 0 16 12 32 -0.18 45.7% 6.45 4.05 505 44.00 47.60 7.9% 0.81 6 3 3 0 3 11 +4 -$29k +$18k -$12k +3 5 0 0 3 1 4 -0.17 90.9% 6.00 2.25 502.5 45.35 49.70 9.2% 0.82 20 20 0 0 20 3 +0 -$8k +$5k -$3k +4 23 29 0 37 16 58 -0.15 41.5% 4.80 3.15 500 47.50 51.80 8.7% 0.83 24 4 20 0 22 45 +1 -$34k +$65k +$32k +1 25 0 0 1 0 1 -0.14 105.7% 5.25 1.62 497.5 49.70 54.05 8.4% 0.84 0 0 0 0 0 0 +0 -$34k +$0 -$34k +9 13 5 0 22 6 28 -0.13 113.1% 4.90 1.36 495 51.90 56.15 7.9% 0.85 10 5 5 0 9 28 +1 -$17k +$36k +$20k +1 5 0 0 1 2 3 -0.12 121.7% 4.60 1.12 492.5 54.15 59.80 9.9% 0.86 0 0 0 0 0 0 +0 -$6k +$0 -$6k +2 12 6 0 11 48 61 -0.11 124.5% 4.30 1.00 490 56.45 60.55 7.0% 0.87 13 11 2 0 3 32 +1 -$14k +$37k +$24k +0 0 0 0 0 1 1 -0.10 128.5% 4.00 0.87 487.5 58.70 62.75 6.7% 0.88 0 0 0 0 0 3 +2 +$0 +$3k +$3k +33 48 10 0 6 8 14 -0.09 134.8% 3.80 0.74 485 61.05 65.05 6.3% 0.89 2 0 2 0 2 48 -10 -$48k +$50k +$2k +0 17 0 0 0 0 0 -0.09 143.0% 3.55 0.59 482.5 63.35 68.65 8.0% 0.89 0 0 0 0 0 0 +0 -$16k +$0 -$16k +2 18 4 0 9 2 11 -0.08 109.8% 2.99 0.87 480 65.70 69.70 5.9% 0.90 3 0 3 0 3 6 +0 -$16k +$6k -$10k +5 5 0 0 6 1 7 -0.07 110.0% 2.79 0.81 477.5 68.05 71.95 5.6% 0.91 0 0 0 0 0 1 +0 -$4k +$874 -$3k +1 9 6 0 6 1 9 -0.06 140.9% 2.54 0.44 475 70.45 74.25 5.3% 0.91 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 14 11 0 3 2 11 -0.06 75.7% 2.24 1.01 472.5 72.80 78.10 7.0% 0.92 0 0 0 0 0 0 +0 -$10k +$0 -$10k -1 16 11 0 7 55 66 -0.05 71.0% 2.10 1.00 470 75.15 79.25 5.3% 0.92 0 0 0 0 0 1 +0 -$10k +$737 -$9k +12 12 0 0 0 0 0 -0.05 167.1% 2.01 0.18 467.5 76.10 82.85 8.5% 0.92 0 0 0 0 0 0 +0 -$7k +$0 -$7k -1 9 3 0 2 2 4 -0.05 135.9% 1.99 0.38 465 80.00 83.95 4.8% 0.93 0 0 0 0 0 0 +0 -$5k +$0 -$5k +4 4 2 0 3 1 4 -0.04 181.7% 1.88 0.09 462.5 82.35 86.15 4.5% 0.93 0 0 0 0 0 1 +1 -$2k +$624 -$1k +2 10 2 0 2 1 3 -0.04 143.9% 1.84 0.30 460 82.45 88.50 7.1% 0.94 1 1 0 0 1 15 -11 -$5k +$9k +$4k +2 2 8 0 0 2 8 -0.04 197.9% 1.92 0.01 457.5 86.05 92.45 7.2% 0.94 0 0 0 0 0 0 +0 -$871 +$0 -$871 +0 2 8 0 3 0 8 -0.03 197.5% 1.62 0.01 455 88.65 94.85 6.8% 0.94 0 0 0 0 0 0 +0 -$802 +$0 -$802 +7 8 9 0 3 1 9 -0.03 131.1% 1.01 0.21 452.5 92.15 95.75 3.8% 0.94 0 0 0 0 0 0 +0 -$3k +$0 -$3k +14 24 35 0 5 25 37 -0.03 197.3% 1.45 0.01 450 93.50 98.20 4.9% 0.95 8 2 6 4 0 0 +0 -$8k +$0 -$8k +1 92 3 0 0 2 3 -0.03 196.9% 1.30 0.01 445 97.30 104.55 7.2% 0.95 2 2 0 0 0 2 +0 -$28k +$871 -$28k +0 1 0 0 0 0 0 -0.02 196.5% 1.13 0.01 440 103.10 108.00 4.6% 0.95 0 0 0 0 0 1 +1 -$274 +$396 +$122 +10 11 0 0 0 0 0 -0.02 193.0% 1.12 0.02 435 107.00 114.35 6.6% 0.96 0 0 0 0 0 0 +0 -$3k +$0 -$3k +6 6 1 0 1 0 1 -0.02 197.5% 1.57 0.01 430 112.10 120.10 6.9% 0.96 0 0 0 0 0 1 +1 -$1k +$331 -$961 +0 0 0 0 0 0 0 -0.02 197.4% 1.54 0.01 425 117.05 122.95 4.9% 0.96 0 0 0 0 0 0 +0 — — — +0 2 0 0 0 0 0 -0.01 193.5% 0.61 0.01 420 123.00 129.40 5.1% 0.96 0 0 0 0 0 0 +0 -$332 +$0 -$332 +4 4 0 0 0 0 0 -0.01 197.1% 1.35 0.01 415 127.80 134.40 5.0% 0.97 0 0 0 0 0 0 +0 -$575 +$0 -$575 +0 0 0 0 0 0 0 -0.01 192.3% 0.51 0.01 410 131.80 139.35 5.6% 0.97 0 0 0 0 0 0 +0 — — —