Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
81.2%
own all (<3y) · n=247
IV rank
60.1%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
6 1 calendar day out: every tenor of 1d or longer spans it
Tue 09-29 09:00 ET · S&P Cotality Case-Shiller Home Px Index (July)
Tue 09-29 10:00 ET · Job Openings & Labor Turnover Survey (August)
Tue 09-29 10:00 ET · Conference Bd - Consumer Confidence (September)
Tue 09-29 12:40 ET · Federal Reserve Governor Michael Barr speaks at Detroit Economic Club
Tue 09-29 13:00 ET · Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association event
Tue 09-29 14:00 ET · FRB New York President John Williams speaks at University at Buffalo 11 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 3 calendar days out: every tenor of 3d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook Skew · risk reversal 25-delta
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-25 3d 2026-09-28 · short
2026-09-28: 12 put and 6 call strikes within ±4.1%, IV 28% to 31% strike 722.5: IV 30.6%, beyond the shared scale strike 725: IV 30.0%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
No expiry on the 2026-09-25 book lies 55–65 calendar days from 2026-09-28.
DTE counts calendar days from 2026-09-28, the page's date and the earliest an entry could be made - not from the 2026-09-25 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-25 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-28 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-28, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-25 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-25 : 1 session behind 2026-09-28: no META chain statistics (net_gex) dated after 2026-09-25 are knowable as of 2026-09-28, and no ticker has newer ones. The strikes drawn below are 2026-09-25's rows as stored now; the levels and statistics are the readings dated 2026-09-25, computed from those rows when the readings were derived, and a fetch of 2026-09-25 after that can revise rows. Open interest is what entered 2026-09-25 (OCC's settlement of 2026-09-24), valued at the 2026-09-25 close.
net GEX · carried book
+$1.61bn per 1%
own all (<3y) 93.6% · n=70
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $751.66 (unadjusted close, 2026-09-25) · call wall $750.00 (-0.22% from book spot) · put wall $750.00 (-0.22% from book spot) · max pain $640.00 (-14.86% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 43.6% high 57.0%
5 4 calendar days out: every tenor of 4d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 9 calendar days out: every tenor of 9d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 11 calendar days out: every tenor of 11d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 37 calendar days from the 2026-09-28 curve - every tenor of 37d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 48.3% 31.8% ━ 2026-09-28 ┅ 2026-08-27 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-28 close, from the 2026-09-28 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-29 09:00 · 1d S&P Cotality Case-Shiller Home Px Index (July) · prev 0.5%Tue 09-29 10:00 · 1d Job Openings & Labor Turnover Survey (August) · f 7200000 · prev 7300000Tue 09-29 10:00 · 1d Conference Bd - Consumer Confidence (September) · f 89.2 · prev 89.4Tue 09-29 12:40 · 1d Federal Reserve Governor Michael Barr speaks at Detroit Economic ClubTue 09-29 13:00 · 1d Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association eventTue 09-29 14:00 · 1d FRB New York President John Williams speaks at University at BuffaloWed 09-30 08:15 · 2d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 2d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 2d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 08:30 · 2d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 2d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 2d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 2d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 2d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 2d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 2d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 09:45 · 2d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 3d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 3d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 3d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 3d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 3d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 10:00 · 3d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 3d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 3d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 3d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 3d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 4d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 4d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 4d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 4d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 10:00 · 4d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 7d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 7d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 8d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 9d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 9d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 9d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 10d Weekly Jobless Claims (October)Thu 10-08 10:00 · 10d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 11d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 11d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (37d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
90-day IV
40.1%
own all (<3y) 76.7% · n=247
slope, 30d − 90d
+3.5 pts
own all (<3y) 68.4% · n=247
variance risk premium, 30d
-19.0 pts
own all (<3y) 5.6% · n=242
strike 727.5: IV 29.8%, beyond the shared scale strike 730: IV 29.2%, beyond the shared scale strike 732.5: IV 28.9%, beyond the shared scale strike 735: IV 28.6%, beyond the shared scale strike 737.5: IV 28.5%, beyond the shared scale strike 740: IV 28.1%, beyond the shared scale strike 742.5: IV 28.1%, beyond the shared scale strike 745: IV 29.2%, beyond the shared scale strike 747.5: IV 28.7%, beyond the shared scale strike 750: IV 29.5%, beyond the shared scale strike 755: IV 28.5%, beyond the shared scale strike 760: IV 28.9%, beyond the shared scale strike 765: IV 29.4%, beyond the shared scale strike 770: IV 29.8%, beyond the shared scale strike 775: IV 30.4%, beyond the shared scale strike 780: IV 31.2%, beyond the shared scale 46% 38% −4.1% book spot +4.1% 5d 2026-09-30 · short
2026-09-30: 16 put and 8 call strikes within ±5.3%, IV 38% to 41% strike 730: IV 38.5%, beyond the shared scale strike 737.5: IV 38.4%, beyond the shared scale strike 740: IV 38.2%, beyond the shared scale strike 742.5: IV 38.3%, beyond the shared scale strike 745: IV 38.3%, beyond the shared scale 46% 38% −5.3% book spot +5.3% 7d 2026-10-02 · short
2026-10-02: 19 put and 11 call strikes within ±6.3%, IV 40% to 43% 46% 38% −6.3% book spot +6.3% 14d 2026-10-09
2026-10-09: 20 put and 15 call strikes within ±8.8%, IV 39% to 42% 46% 38% −8.8% book spot +8.8% 21d 2026-10-16
2026-10-16: 23 put and 16 call strikes within ±11%, IV 39% to 41% 46% 38% −11% book spot +11% 56d 2026-11-20
2026-11-20: 27 put and 26 call strikes within ±18%, IV 44% to 45% 46% 38% −18% book spot +18% 84d 2026-12-18
2026-12-18: 33 put and 32 call strikes within ±22%, IV 42% to 44% 46% 38% −22% book spot +22% 112d 2027-01-15
2027-01-15: 19 put and 18 call strikes within ±25%, IV 41% to 43% 46% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–46%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
Each level is stored as a distance from the book's own spot, so each is drawn at $751.66 × (1 + that distance) - the 2026-09-25 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $715.62 , its newest unadjusted close, on 2026-09-28 ; the book was taken at $751.66 on 2026-09-25 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-25 book's levels, on the 2026-09-25 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 25 calendar days from 2026-09-28 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-25 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 830 (Δ 0.21), put 690 (Δ -0.20).
call put OI carried through 2026-09-24 · opened by 2026-09-24's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-24's trading; volume is 2026-09-25's. ◀ put OI call OI ▶ entering 2026-09-25 ◀ put vol call vol ▶ traded 2026-09-25 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 935 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 put strike nearest 0.20 delta: 690 call strike nearest 0.20 delta: 830 2.1k 0 2.1k 779 779 25% 10% 10% 25% -$2.1m +$2.1m book spot 751.66 call wall 750 put wall 750 strike 935
calls: OI 21 (+10) · vol 1 (at ask 0, at bid 1) · NBBO 1.34 × 1.72, spread 24.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.05 × 188.05, spread 4.3% of mid · Δ -0.99
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 930
calls: OI 51 (+33) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.44 × 1.86, spread 25.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.15 × 182.45, spread 4.1% of mid · Δ -0.99
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 925
calls: OI 29 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 1.61 × 2.01, spread 22.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.40 × 178.35, spread 4.6% of mid · Δ -0.99
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 920
calls: OI 101 (+40) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 1.74 × 2.17, spread 22.0% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.25 × 172.10, spread 4.1% of mid · Δ -0.99
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 915
calls: OI 31 (+6) · vol 3 (at ask 0, at bid 3) · NBBO 1.91 × 2.35, spread 20.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.35 × 168.05, spread 4.7% of mid · Δ -0.99
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 910
calls: OI 203 (+80) · vol 62 (at ask 40, at bid 22, multi-leg 18) · NBBO 2.10 × 2.49, spread 17.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.55 × 163.30, spread 4.9% of mid · Δ -0.99
net GEX +$155k per 1% (calls +$155k, puts +$0) strike 905
calls: OI 19 (+15) · vol 8 (at ask 0, at bid 8, multi-leg 2) · NBBO 2.26 × 2.71, spread 18.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.70 × 157.80, spread 4.6% of mid · Δ -0.98
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 900
calls: OI 290 (+76) · vol 352 (at ask 138, at bid 204, multi-leg 25) · NBBO 2.58 × 2.89, spread 11.3% of mid · Δ 0.07
puts: OI 8 (+7) · vol 8 (at ask 0, at bid 7) · NBBO 145.90 × 153.75, spread 5.2% of mid · Δ -0.98
net GEX +$249k per 1% (calls +$252k, puts -$3k) strike 895
calls: OI 59 (+10) · vol 33 (at ask 5, at bid 17, multi-leg 29) · NBBO 2.80 × 3.20, spread 13.3% of mid · Δ 0.08
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 141.10 × 148.50, spread 5.1% of mid · Δ -0.98
net GEX +$53k per 1% (calls +$55k, puts -$2k) strike 890
calls: OI 209 (+5) · vol 38 (at ask 26, at bid 8, multi-leg 36) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ 0.08
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 136.35 × 143.20, spread 4.9% of mid · Δ -0.97
net GEX +$206k per 1% (calls +$206k, puts -$538) 2026-10-23 expiry, 75 strikes within ±25% of book spot (the flip search band); 125 hidden (62 above, 63 below), 64 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$13.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-25's own - whether it opened positions shows in the 2026-09-28 book's change.
max pain $640.00 belongs to the 2026-10-16 monthly (21 days from 2026-09-25, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 75 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.99 4.3% 188.05 180.05 935 1.34 1.72 24.8% 0.04 1 0 1 0 0 21 +10 +$0 +$12k +$12k +0 0 0 0 0 0 0 -0.99 4.1% 182.45 175.15 930 1.44 1.86 25.5% 0.05 1 1 0 0 1 51 +33 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.99 4.6% 178.35 170.40 925 1.61 2.01 22.1% 0.05 1 1 0 0 0 29 +2 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.99 4.1% 172.10 165.25 920 1.74 2.17 22.0% 0.05 5 3 1 0 1 101 +40 +$0 +$68k +$68k +0 0 0 0 0 0 0 -0.99 4.7% 168.05 160.35 915 1.91 2.35 20.7% 0.06 3 0 3 0 0 31 +6 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.99 4.9% 163.30 155.55 910 2.10 2.49 17.0% 0.06 62 40 22 0 18 203 +80 +$0 +$155k +$155k +0 0 0 0 0 0 0 -0.98 4.6% 157.80 150.70 905 2.26 2.71 18.1% 0.07 8 0 8 0 2 19 +15 +$0 +$15k +$15k +7 8 0 0 7 0 8 -0.98 5.2% 153.75 145.90 900 2.58 2.89 11.3% 0.07 352 138 204 0 25 290 +76 -$3k +$252k +$249k +4 4 0 0 0 0 0 -0.98 5.1% 148.50 141.10 895 2.80 3.20 13.3% 0.08 33 5 17 0 29 59 +10 -$2k +$55k +$53k +1 1 0 0 0 0 0 -0.97 4.9% 143.20 136.35 890 3.10 3.50 12.1% 0.08 38 26 8 0 36 209 +5 -$538 +$206k +$206k +0 0 0 0 0 0 0 -0.96 5.5% 139.05 131.65 885 3.35 3.80 12.6% 0.09 35 18 16 0 15 26 +0 +$0 +$27k +$27k +0 0 0 0 0 0 0 -0.95 5.2% 133.75 127.00 880 3.70 4.10 10.3% 0.10 91 42 45 0 21 117 +26 +$0 +$130k +$130k +0 0 0 0 0 0 0 -0.94 5.7% 129.60 122.40 875 4.05 4.50 10.5% 0.11 29 8 16 0 14 349 -40 +$0 +$412k +$412k +0 0 0 0 0 0 0 -0.93 5.9% 125.00 117.80 870 4.45 4.90 9.6% 0.11 29 6 16 0 24 167 +21 +$0 +$209k +$209k +0 0 0 0 0 0 0 -0.91 5.5% 119.80 113.35 865 4.75 5.30 10.9% 0.12 5 1 4 0 2 171 +5 +$0 +$226k +$226k +1 1 0 0 0 0 0 -0.90 5.5% 115.10 108.90 860 5.25 5.80 10.0% 0.13 45 18 22 0 28 186 +15 -$1k +$260k +$259k +2 2 0 0 0 0 0 -0.89 5.8% 110.70 104.45 855 5.65 6.20 9.3% 0.14 21 16 3 0 18 59 +16 -$3k +$87k +$84k +1 3 0 0 0 0 0 -0.88 6.1% 106.30 100.05 850 6.25 6.90 9.9% 0.15 155 82 69 0 53 457 +51 -$4k +$711k +$707k +0 3 0 0 0 0 0 -0.87 6.1% 101.70 95.70 845 6.85 7.45 8.4% 0.17 24 15 4 0 18 44 +22 -$5k +$72k +$67k +0 0 0 0 0 0 0 -0.85 6.0% 97.10 91.45 840 7.50 8.10 7.7% 0.18 16 5 10 0 12 178 +41 +$0 +$306k +$306k +0 1 0 0 0 6 6 -0.84 6.0% 92.65 87.25 835 8.25 9.00 8.7% 0.19 26 4 17 0 22 110 +8 -$2k +$198k +$197k +0 0 0 0 0 0 0 -0.82 6.0% 88.30 83.15 830 9.00 9.80 8.5% 0.21 55 34 19 0 14 202 +44 +$0 +$381k +$381k +0 0 0 0 0 0 0 -0.81 6.1% 84.00 79.05 825 9.80 10.55 7.4% 0.22 37 26 9 1 18 220 +83 +$0 +$433k +$433k +0 0 0 0 0 0 0 -0.79 6.0% 79.75 75.10 820 10.70 11.40 6.3% 0.24 118 41 71 1 32 484 +196 +$0 +$995k +$995k +0 3 0 0 0 0 0 -0.77 5.9% 75.55 71.20 815 11.60 12.55 7.9% 0.25 13 8 4 1 3 61 -2 -$7k +$130k +$124k +4 5 0 0 0 3 4 -0.75 5.8% 71.40 67.35 810 12.75 13.45 5.3% 0.27 146 42 97 77 13 314 +13 -$12k +$695k +$683k +0 1 0 0 0 0 0 -0.73 4.3% 66.95 64.15 805 13.70 14.75 7.4% 0.29 19 2 7 1 4 91 +14 -$2k +$209k +$206k +4 59 6 0 5 17 22 -0.71 3.8% 63.00 60.65 800 15.05 15.85 5.2% 0.31 659 267 330 6 87 926 +165 -$148k +$2.2m +$2.0m +0 0 0 0 0 0 0 -0.69 3.4% 59.00 57.00 795 16.35 17.20 5.1% 0.33 38 13 25 0 26 89 +5 +$0 +$217k +$217k +1 14 5 0 0 12 14 -0.67 4.3% 55.80 53.45 790 17.75 18.65 4.9% 0.35 77 50 27 1 30 206 +7 -$37k +$514k +$477k +3 12 0 0 0 0 0 -0.65 3.5% 51.90 50.10 785 19.25 20.15 4.6% 0.37 77 50 26 0 64 739 +7 -$33k +$1.9m +$1.9m +137 138 1 3 12 27 40 -0.62 4.1% 48.85 46.90 780 20.85 21.80 4.5% 0.39 210 104 62 2 67 548 +113 -$383k +$1.4m +$1.0m +101 105 5 0 24 36 65 -0.60 3.5% 45.40 43.85 775 22.65 23.55 3.9% 0.41 45 27 18 0 16 486 +36 -$296k +$1.3m +$990k +116 117 3 1 11 29 49 -0.57 3.3% 42.20 40.85 770 24.50 25.50 4.0% 0.43 65 37 27 1 19 450 +91 -$335k +$1.2m +$872k +70 80 9 3 8 44 53 -0.55 3.1% 39.10 37.90 765 26.45 27.80 5.0% 0.46 74 40 29 1 41 328 +29 -$231k +$888k +$657k +106 186 11 0 11 47 61 -0.52 2.9% 36.15 35.10 760 28.55 29.70 3.9% 0.48 117 28 84 2 43 967 -16 -$540k +$2.6m +$2.1m +61 87 12 2 35 42 77 -0.50 3.2% 33.35 32.30 755 30.80 31.95 3.7% 0.50 172 81 87 3 32 197 -14 -$254k +$535k +$281k +155 438 68 16 88 214 305 -0.47 3.6% 30.80 29.70 750 33.15 34.25 3.3% 0.53 280 112 165 24 44 484 -8 -$1.3m +$1.3m +$42k +29 377 20 8 15 29 46 -0.45 3.6% 28.25 27.25 745 35.45 36.70 3.5% 0.55 173 96 76 1 17 151 -16 -$1.1m +$407k -$679k +2 136 17 2 12 37 52 -0.42 3.7% 25.85 24.90 740 38.20 40.10 4.9% 0.58 55 14 41 0 46 415 -20 -$388k +$1.1m +$709k +15 90 35 7 19 23 53 -0.40 3.5% 23.55 22.75 735 40.85 43.05 5.2% 0.60 10 2 8 0 4 222 -4 -$253k +$575k +$322k +17 128 33 10 29 56 91 -0.37 4.0% 21.50 20.65 730 44.00 46.15 4.8% 0.62 45 19 22 0 36 184 -3 -$352k +$466k +$114k +15 374 11 0 7 11 18 -0.35 4.4% 19.55 18.70 725 46.30 49.45 6.6% 0.64 15 7 7 0 11 339 -22 -$1.0m +$839k -$165k +6 152 26 8 45 54 110 -0.32 3.5% 17.50 16.90 720 50.00 52.85 5.5% 0.67 25 12 13 0 16 357 +0 -$398k +$859k +$461k +9 84 36 0 13 36 50 -0.30 6.7% 16.15 15.10 715 52.50 56.35 7.1% 0.69 3 0 3 0 1 119 -12 -$212k +$278k +$65k +20 140 35 0 31 16 47 -0.27 5.7% 14.35 13.55 710 56.25 59.20 5.1% 0.71 44 41 2 0 13 297 -2 -$340k +$669k +$330k +33 173 40 10 16 64 85 -0.25 5.6% 12.95 12.25 705 60.00 63.65 5.9% 0.73 7 4 3 0 3 127 +3 -$400k +$275k -$125k +117 2,068 118 5 130 631 779 -0.23 5.8% 11.60 10.95 700 63.20 66.95 5.8% 0.75 69 29 38 0 55 1,205 -4 -$4.5m +$2.5m -$2.0m +57 152 95 1 25 171 213 -0.21 6.5% 10.35 9.70 695 67.20 69.95 4.0% 0.77 38 5 33 0 31 117 +7 -$317k +$233k -$84k +41 209 76 0 34 81 128 -0.20 6.7% 9.30 8.70 690 70.65 74.90 5.8% 0.78 53 35 16 0 53 220 +2 -$411k +$415k +$4k +9 164 42 0 30 25 58 -0.18 8.2% 8.30 7.65 685 73.95 79.60 7.4% 0.80 4 2 2 0 3 96 -2 -$303k +$171k -$132k +67 364 64 0 87 77 186 -0.16 7.8% 7.35 6.80 680 78.95 83.15 5.2% 0.81 42 29 13 0 38 457 -28 -$629k +$768k +$139k +15 283 32 0 45 28 80 -0.14 9.6% 6.55 5.95 675 83.20 87.45 5.0% 0.83 29 25 3 0 28 171 -3 -$455k +$271k -$185k +74 325 47 0 29 45 84 -0.13 10.9% 5.80 5.20 670 87.40 92.50 5.7% 0.84 8 6 2 0 8 278 -1 -$484k +$414k -$71k +7 237 42 0 27 35 73 -0.12 12.4% 5.15 4.55 665 91.60 97.00 5.7% 0.85 76 73 3 0 16 149 -1 -$326k +$208k -$118k +63 355 97 0 39 103 158 -0.10 11.6% 4.55 4.05 660 96.05 101.05 5.1% 0.86 15 2 13 0 15 452 +0 -$449k +$594k +$145k +26 266 67 0 52 10 78 -0.09 13.3% 4.00 3.50 655 100.15 106.05 5.7% 0.87 18 1 17 0 18 149 +1 -$307k +$184k -$123k +173 566 37 0 39 96 142 -0.08 10.5% 3.50 3.15 650 105.20 109.95 4.4% 0.88 15 2 6 0 14 196 +3 -$598k +$226k -$372k +216 379 20 0 236 7 250 -0.08 15.4% 3.15 2.70 645 109.50 114.90 4.8% 0.89 3 1 2 0 3 150 -1 -$366k +$162k -$204k +12 272 24 0 2 21 28 -0.07 18.5% 2.78 2.31 640 112.50 120.00 6.5% 0.90 6 0 5 0 6 226 +1 -$239k +$228k -$11k -19 189 6 0 7 11 19 -0.06 19.3% 2.44 2.01 635 117.10 124.65 6.2% 0.90 1 0 0 0 1 94 +0 -$150k +$89k -$61k -1 223 50 1 58 22 83 -0.05 21.7% 2.20 1.77 630 123.45 129.35 4.7% 0.91 13 2 11 1 10 469 +2 -$160k +$415k +$255k +2 111 47 0 7 27 51 -0.05 24.3% 1.94 1.52 625 126.70 134.10 5.7% 0.91 1 0 1 0 1 71 +0 -$72k +$59k -$13k +12 469 67 0 12 55 72 -0.04 26.3% 1.72 1.32 620 130.70 138.95 6.1% 0.92 7 0 7 0 2 75 +0 -$274k +$58k -$216k +134 549 46 0 16 30 48 -0.04 29.6% 1.55 1.15 615 135.65 143.50 5.6% 0.93 5 0 5 0 1 24 +0 -$289k +$17k -$272k +6 284 41 0 22 1 54 -0.03 30.5% 1.36 1.00 610 140.50 148.35 5.4% 0.93 1 1 0 0 0 32 +0 -$134k +$22k -$113k +12 183 13 0 11 3 26 -0.03 35.8% 1.25 0.87 605 146.50 153.10 4.4% 0.93 0 0 0 0 0 8 +0 -$78k +$5k -$73k +82 600 3 3 70 63 182 -0.03 22.0% 1.01 0.81 600 151.35 158.00 4.3% 0.94 26 25 1 0 1 107 +1 -$227k +$63k -$164k +5 325 0 15 2 19 21 -0.02 32.9% 0.92 0.66 595 155.05 162.85 4.9% 0.94 6 0 5 0 6 5 +0 -$111k +$3k -$108k -5 128 4 0 4 1 5 -0.02 40.6% 0.86 0.57 590 160.65 167.75 4.3% 0.95 0 0 0 0 0 10 +0 -$39k +$5k -$34k +0 89 80 0 45 40 85 -0.02 40.6% 0.80 0.53 585 164.40 172.80 5.0% 0.95 0 0 0 0 0 11 -1 -$24k +$5k -$19k +16 172 146 0 58 63 157 -0.02 58.4% 0.73 0.40 580 169.75 177.75 4.6% 0.96 1 0 1 0 1 20 +0 -$42k +$9k -$33k +57 213 81 0 45 48 94 -0.01 51.1% 0.59 0.35 575 174.70 182.65 4.4% 0.96 0 0 0 0 0 12 +0 -$46k +$5k -$41k -6 105 122 0 51 51 125 -0.01 65.2% 0.61 0.31 570 179.60 187.60 4.4% 0.96 5 0 5 0 5 8 +0 -$20k +$3k -$17k +9 120 78 0 46 30 82 -0.01 69.9% 0.56 0.27 565 184.05 192.50 4.5% 0.96 10 9 1 0 10 35 +0 -$21k +$13k -$9k
strike 885
calls: OI 26 (+0) · vol 35 (at ask 18, at bid 16, multi-leg 15) · NBBO 3.35 × 3.80, spread 12.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.65 × 139.05, spread 5.5% of mid · Δ -0.96
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 880
calls: OI 117 (+26) · vol 91 (at ask 42, at bid 45, multi-leg 21) · NBBO 3.70 × 4.10, spread 10.3% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 133.75, spread 5.2% of mid · Δ -0.95
net GEX +$130k per 1% (calls +$130k, puts +$0) strike 875
calls: OI 349 (-40) · vol 29 (at ask 8, at bid 16, multi-leg 14) · NBBO 4.05 × 4.50, spread 10.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.40 × 129.60, spread 5.7% of mid · Δ -0.94
net GEX +$412k per 1% (calls +$412k, puts +$0) strike 870
calls: OI 167 (+21) · vol 29 (at ask 6, at bid 16, multi-leg 24) · NBBO 4.45 × 4.90, spread 9.6% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.80 × 125.00, spread 5.9% of mid · Δ -0.93
net GEX +$209k per 1% (calls +$209k, puts +$0) strike 865
calls: OI 171 (+5) · vol 5 (at ask 1, at bid 4, multi-leg 2) · NBBO 4.75 × 5.30, spread 10.9% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.35 × 119.80, spread 5.5% of mid · Δ -0.91
net GEX +$226k per 1% (calls +$226k, puts +$0) strike 860
calls: OI 186 (+15) · vol 45 (at ask 18, at bid 22, multi-leg 28) · NBBO 5.25 × 5.80, spread 10.0% of mid · Δ 0.13
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 108.90 × 115.10, spread 5.5% of mid · Δ -0.90
net GEX +$259k per 1% (calls +$260k, puts -$1k) strike 855
calls: OI 59 (+16) · vol 21 (at ask 16, at bid 3, multi-leg 18) · NBBO 5.65 × 6.20, spread 9.3% of mid · Δ 0.14
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 104.45 × 110.70, spread 5.8% of mid · Δ -0.89
net GEX +$84k per 1% (calls +$87k, puts -$3k) strike 850
calls: OI 457 (+51) · vol 155 (at ask 82, at bid 69, multi-leg 53) · NBBO 6.25 × 6.90, spread 9.9% of mid · Δ 0.15
puts: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 100.05 × 106.30, spread 6.1% of mid · Δ -0.88
net GEX +$707k per 1% (calls +$711k, puts -$4k) strike 845
calls: OI 44 (+22) · vol 24 (at ask 15, at bid 4, multi-leg 18) · NBBO 6.85 × 7.45, spread 8.4% of mid · Δ 0.17
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.70 × 101.70, spread 6.1% of mid · Δ -0.87
net GEX +$67k per 1% (calls +$72k, puts -$5k) strike 840
calls: OI 178 (+41) · vol 16 (at ask 5, at bid 10, multi-leg 12) · NBBO 7.50 × 8.10, spread 7.7% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.45 × 97.10, spread 6.0% of mid · Δ -0.85
net GEX +$306k per 1% (calls +$306k, puts +$0) strike 835
calls: OI 110 (+8) · vol 26 (at ask 4, at bid 17, multi-leg 22) · NBBO 8.25 × 9.00, spread 8.7% of mid · Δ 0.19
puts: OI 1 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 87.25 × 92.65, spread 6.0% of mid · Δ -0.84
net GEX +$197k per 1% (calls +$198k, puts -$2k) strike 830
calls: OI 202 (+44) · vol 55 (at ask 34, at bid 19, multi-leg 14) · NBBO 9.00 × 9.80, spread 8.5% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.15 × 88.30, spread 6.0% of mid · Δ -0.82
net GEX +$381k per 1% (calls +$381k, puts +$0) strike 825
calls: OI 220 (+83) · vol 37 (at ask 26, at bid 9, sweep 1, multi-leg 18) · NBBO 9.80 × 10.55, spread 7.4% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.05 × 84.00, spread 6.1% of mid · Δ -0.81
net GEX +$433k per 1% (calls +$433k, puts +$0) strike 820
calls: OI 484 (+196) · vol 118 (at ask 41, at bid 71, sweep 1, multi-leg 32) · NBBO 10.70 × 11.40, spread 6.3% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.10 × 79.75, spread 6.0% of mid · Δ -0.79
net GEX +$995k per 1% (calls +$995k, puts +$0) strike 815
calls: OI 61 (-2) · vol 13 (at ask 8, at bid 4, sweep 1, multi-leg 3) · NBBO 11.60 × 12.55, spread 7.9% of mid · Δ 0.25
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.20 × 75.55, spread 5.9% of mid · Δ -0.77
net GEX +$124k per 1% (calls +$130k, puts -$7k) strike 810
calls: OI 314 (+13) · vol 146 (at ask 42, at bid 97, sweep 77, multi-leg 13) · NBBO 12.75 × 13.45, spread 5.3% of mid · Δ 0.27
puts: OI 5 (+4) · vol 4 (at ask 3, at bid 0) · NBBO 67.35 × 71.40, spread 5.8% of mid · Δ -0.75
net GEX +$683k per 1% (calls +$695k, puts -$12k) strike 805
calls: OI 91 (+14) · vol 19 (at ask 2, at bid 7, sweep 1, multi-leg 4) · NBBO 13.70 × 14.75, spread 7.4% of mid · Δ 0.29
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.15 × 66.95, spread 4.3% of mid · Δ -0.73
net GEX +$206k per 1% (calls +$209k, puts -$2k) strike 800
calls: OI 926 (+165) · vol 659 (at ask 267, at bid 330, sweep 6, multi-leg 87) · NBBO 15.05 × 15.85, spread 5.2% of mid · Δ 0.31
puts: OI 59 (+4) · vol 22 (at ask 17, at bid 5, multi-leg 6) · NBBO 60.65 × 63.00, spread 3.8% of mid · Δ -0.71
net GEX +$2.0m per 1% (calls +$2.2m, puts -$148k) strike 795
calls: OI 89 (+5) · vol 38 (at ask 13, at bid 25, multi-leg 26) · NBBO 16.35 × 17.20, spread 5.1% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.00 × 59.00, spread 3.4% of mid · Δ -0.69
net GEX +$217k per 1% (calls +$217k, puts +$0) strike 790
calls: OI 206 (+7) · vol 77 (at ask 50, at bid 27, sweep 1, multi-leg 30) · NBBO 17.75 × 18.65, spread 4.9% of mid · Δ 0.35
puts: OI 14 (+1) · vol 14 (at ask 12, at bid 0, multi-leg 5) · NBBO 53.45 × 55.80, spread 4.3% of mid · Δ -0.67
net GEX +$477k per 1% (calls +$514k, puts -$37k) strike 785
calls: OI 739 (+7) · vol 77 (at ask 50, at bid 26, multi-leg 64) · NBBO 19.25 × 20.15, spread 4.6% of mid · Δ 0.37
puts: OI 12 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 51.90, spread 3.5% of mid · Δ -0.65
net GEX +$1.9m per 1% (calls +$1.9m, puts -$33k) strike 780
calls: OI 548 (+113) · vol 210 (at ask 104, at bid 62, sweep 2, multi-leg 67) · NBBO 20.85 × 21.80, spread 4.5% of mid · Δ 0.39
puts: OI 138 (+137) · vol 40 (at ask 27, at bid 12, sweep 3, multi-leg 1) · NBBO 46.90 × 48.85, spread 4.1% of mid · Δ -0.62
net GEX +$1.0m per 1% (calls +$1.4m, puts -$383k) strike 775
calls: OI 486 (+36) · vol 45 (at ask 27, at bid 18, multi-leg 16) · NBBO 22.65 × 23.55, spread 3.9% of mid · Δ 0.41
puts: OI 105 (+101) · vol 65 (at ask 36, at bid 24, multi-leg 5) · NBBO 43.85 × 45.40, spread 3.5% of mid · Δ -0.60
net GEX +$990k per 1% (calls +$1.3m, puts -$296k) strike 770
calls: OI 450 (+91) · vol 65 (at ask 37, at bid 27, sweep 1, multi-leg 19) · NBBO 24.50 × 25.50, spread 4.0% of mid · Δ 0.43
puts: OI 117 (+116) · vol 49 (at ask 29, at bid 11, sweep 1, multi-leg 3) · NBBO 40.85 × 42.20, spread 3.3% of mid · Δ -0.57
net GEX +$872k per 1% (calls +$1.2m, puts -$335k) strike 765
calls: OI 328 (+29) · vol 74 (at ask 40, at bid 29, sweep 1, multi-leg 41) · NBBO 26.45 × 27.80, spread 5.0% of mid · Δ 0.46
puts: OI 80 (+70) · vol 53 (at ask 44, at bid 8, sweep 3, multi-leg 9) · NBBO 37.90 × 39.10, spread 3.1% of mid · Δ -0.55
net GEX +$657k per 1% (calls +$888k, puts -$231k) strike 760
calls: OI 967 (-16) · vol 117 (at ask 28, at bid 84, sweep 2, multi-leg 43) · NBBO 28.55 × 29.70, spread 3.9% of mid · Δ 0.48
puts: OI 186 (+106) · vol 61 (at ask 47, at bid 11, multi-leg 11) · NBBO 35.10 × 36.15, spread 2.9% of mid · Δ -0.52
net GEX +$2.1m per 1% (calls +$2.6m, puts -$540k) strike 755
calls: OI 197 (-14) · vol 172 (at ask 81, at bid 87, sweep 3, multi-leg 32) · NBBO 30.80 × 31.95, spread 3.7% of mid · Δ 0.50
puts: OI 87 (+61) · vol 77 (at ask 42, at bid 35, sweep 2, multi-leg 12) · NBBO 32.30 × 33.35, spread 3.2% of mid · Δ -0.50
net GEX +$281k per 1% (calls +$535k, puts -$254k) strike 750
calls: OI 484 (-8) · vol 280 (at ask 112, at bid 165, sweep 24, multi-leg 44) · NBBO 33.15 × 34.25, spread 3.3% of mid · Δ 0.53
puts: OI 438 (+155) · vol 305 (at ask 214, at bid 88, sweep 16, multi-leg 68) · NBBO 29.70 × 30.80, spread 3.6% of mid · Δ -0.47
net GEX +$42k per 1% (calls +$1.3m, puts -$1.3m) strike 745
calls: OI 151 (-16) · vol 173 (at ask 96, at bid 76, sweep 1, multi-leg 17) · NBBO 35.45 × 36.70, spread 3.5% of mid · Δ 0.55
puts: OI 377 (+29) · vol 46 (at ask 29, at bid 15, sweep 8, multi-leg 20) · NBBO 27.25 × 28.25, spread 3.6% of mid · Δ -0.45
net GEX -$679k per 1% (calls +$407k, puts -$1.1m) strike 740
calls: OI 415 (-20) · vol 55 (at ask 14, at bid 41, multi-leg 46) · NBBO 38.20 × 40.10, spread 4.9% of mid · Δ 0.58
puts: OI 136 (+2) · vol 52 (at ask 37, at bid 12, sweep 2, multi-leg 17) · NBBO 24.90 × 25.85, spread 3.7% of mid · Δ -0.42
net GEX +$709k per 1% (calls +$1.1m, puts -$388k) strike 735
calls: OI 222 (-4) · vol 10 (at ask 2, at bid 8, multi-leg 4) · NBBO 40.85 × 43.05, spread 5.2% of mid · Δ 0.60
puts: OI 90 (+15) · vol 53 (at ask 23, at bid 19, sweep 7, multi-leg 35) · NBBO 22.75 × 23.55, spread 3.5% of mid · Δ -0.40
net GEX +$322k per 1% (calls +$575k, puts -$253k) strike 730
calls: OI 184 (-3) · vol 45 (at ask 19, at bid 22, multi-leg 36) · NBBO 44.00 × 46.15, spread 4.8% of mid · Δ 0.62
puts: OI 128 (+17) · vol 91 (at ask 56, at bid 29, sweep 10, multi-leg 33) · NBBO 20.65 × 21.50, spread 4.0% of mid · Δ -0.37
net GEX +$114k per 1% (calls +$466k, puts -$352k) strike 725
calls: OI 339 (-22) · vol 15 (at ask 7, at bid 7, multi-leg 11) · NBBO 46.30 × 49.45, spread 6.6% of mid · Δ 0.64
puts: OI 374 (+15) · vol 18 (at ask 11, at bid 7, multi-leg 11) · NBBO 18.70 × 19.55, spread 4.4% of mid · Δ -0.35
net GEX -$165k per 1% (calls +$839k, puts -$1.0m) strike 720
calls: OI 357 (+0) · vol 25 (at ask 12, at bid 13, multi-leg 16) · NBBO 50.00 × 52.85, spread 5.5% of mid · Δ 0.67
puts: OI 152 (+6) · vol 110 (at ask 54, at bid 45, sweep 8, multi-leg 26) · NBBO 16.90 × 17.50, spread 3.5% of mid · Δ -0.32
net GEX +$461k per 1% (calls +$859k, puts -$398k) strike 715
calls: OI 119 (-12) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 52.50 × 56.35, spread 7.1% of mid · Δ 0.69
puts: OI 84 (+9) · vol 50 (at ask 36, at bid 13, multi-leg 36) · NBBO 15.10 × 16.15, spread 6.7% of mid · Δ -0.30
net GEX +$65k per 1% (calls +$278k, puts -$212k) strike 710
calls: OI 297 (-2) · vol 44 (at ask 41, at bid 2, multi-leg 13) · NBBO 56.25 × 59.20, spread 5.1% of mid · Δ 0.71
puts: OI 140 (+20) · vol 47 (at ask 16, at bid 31, multi-leg 35) · NBBO 13.55 × 14.35, spread 5.7% of mid · Δ -0.27
net GEX +$330k per 1% (calls +$669k, puts -$340k) strike 705
calls: OI 127 (+3) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 60.00 × 63.65, spread 5.9% of mid · Δ 0.73
puts: OI 173 (+33) · vol 85 (at ask 64, at bid 16, sweep 10, multi-leg 40) · NBBO 12.25 × 12.95, spread 5.6% of mid · Δ -0.25
net GEX -$125k per 1% (calls +$275k, puts -$400k) strike 700
calls: OI 1,205 (-4) · vol 69 (at ask 29, at bid 38, multi-leg 55) · NBBO 63.20 × 66.95, spread 5.8% of mid · Δ 0.75
puts: OI 2,068 (+117) · vol 779 (at ask 631, at bid 130, sweep 5, multi-leg 118) · NBBO 10.95 × 11.60, spread 5.8% of mid · Δ -0.23
net GEX -$2.0m per 1% (calls +$2.5m, puts -$4.5m) strike 695
calls: OI 117 (+7) · vol 38 (at ask 5, at bid 33, multi-leg 31) · NBBO 67.20 × 69.95, spread 4.0% of mid · Δ 0.77
puts: OI 152 (+57) · vol 213 (at ask 171, at bid 25, sweep 1, multi-leg 95) · NBBO 9.70 × 10.35, spread 6.5% of mid · Δ -0.21
net GEX -$84k per 1% (calls +$233k, puts -$317k) strike 690
calls: OI 220 (+2) · vol 53 (at ask 35, at bid 16, multi-leg 53) · NBBO 70.65 × 74.90, spread 5.8% of mid · Δ 0.78
puts: OI 209 (+41) · vol 128 (at ask 81, at bid 34, multi-leg 76) · NBBO 8.70 × 9.30, spread 6.7% of mid · Δ -0.20
net GEX +$4k per 1% (calls +$415k, puts -$411k) strike 685
calls: OI 96 (-2) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 73.95 × 79.60, spread 7.4% of mid · Δ 0.80
puts: OI 164 (+9) · vol 58 (at ask 25, at bid 30, multi-leg 42) · NBBO 7.65 × 8.30, spread 8.2% of mid · Δ -0.18
net GEX -$132k per 1% (calls +$171k, puts -$303k) strike 680
calls: OI 457 (-28) · vol 42 (at ask 29, at bid 13, multi-leg 38) · NBBO 78.95 × 83.15, spread 5.2% of mid · Δ 0.81
puts: OI 364 (+67) · vol 186 (at ask 77, at bid 87, multi-leg 64) · NBBO 6.80 × 7.35, spread 7.8% of mid · Δ -0.16
net GEX +$139k per 1% (calls +$768k, puts -$629k) strike 675
calls: OI 171 (-3) · vol 29 (at ask 25, at bid 3, multi-leg 28) · NBBO 83.20 × 87.45, spread 5.0% of mid · Δ 0.83
puts: OI 283 (+15) · vol 80 (at ask 28, at bid 45, multi-leg 32) · NBBO 5.95 × 6.55, spread 9.6% of mid · Δ -0.14
net GEX -$185k per 1% (calls +$271k, puts -$455k) strike 670
calls: OI 278 (-1) · vol 8 (at ask 6, at bid 2, multi-leg 8) · NBBO 87.40 × 92.50, spread 5.7% of mid · Δ 0.84
puts: OI 325 (+74) · vol 84 (at ask 45, at bid 29, multi-leg 47) · NBBO 5.20 × 5.80, spread 10.9% of mid · Δ -0.13
net GEX -$71k per 1% (calls +$414k, puts -$484k) strike 665
calls: OI 149 (-1) · vol 76 (at ask 73, at bid 3, multi-leg 16) · NBBO 91.60 × 97.00, spread 5.7% of mid · Δ 0.85
puts: OI 237 (+7) · vol 73 (at ask 35, at bid 27, multi-leg 42) · NBBO 4.55 × 5.15, spread 12.4% of mid · Δ -0.12
net GEX -$118k per 1% (calls +$208k, puts -$326k) strike 660
calls: OI 452 (+0) · vol 15 (at ask 2, at bid 13, multi-leg 15) · NBBO 96.05 × 101.05, spread 5.1% of mid · Δ 0.86
puts: OI 355 (+63) · vol 158 (at ask 103, at bid 39, multi-leg 97) · NBBO 4.05 × 4.55, spread 11.6% of mid · Δ -0.10
net GEX +$145k per 1% (calls +$594k, puts -$449k) strike 655
calls: OI 149 (+1) · vol 18 (at ask 1, at bid 17, multi-leg 18) · NBBO 100.15 × 106.05, spread 5.7% of mid · Δ 0.87
puts: OI 266 (+26) · vol 78 (at ask 10, at bid 52, multi-leg 67) · NBBO 3.50 × 4.00, spread 13.3% of mid · Δ -0.09
net GEX -$123k per 1% (calls +$184k, puts -$307k) strike 650
calls: OI 196 (+3) · vol 15 (at ask 2, at bid 6, multi-leg 14) · NBBO 105.20 × 109.95, spread 4.4% of mid · Δ 0.88
puts: OI 566 (+173) · vol 142 (at ask 96, at bid 39, multi-leg 37) · NBBO 3.15 × 3.50, spread 10.5% of mid · Δ -0.08
net GEX -$372k per 1% (calls +$226k, puts -$598k) strike 645
calls: OI 150 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 109.50 × 114.90, spread 4.8% of mid · Δ 0.89
puts: OI 379 (+216) · vol 250 (at ask 7, at bid 236, multi-leg 20) · NBBO 2.70 × 3.15, spread 15.4% of mid · Δ -0.08
net GEX -$204k per 1% (calls +$162k, puts -$366k) strike 640
calls: OI 226 (+1) · vol 6 (at ask 0, at bid 5, multi-leg 6) · NBBO 112.50 × 120.00, spread 6.5% of mid · Δ 0.90
puts: OI 272 (+12) · vol 28 (at ask 21, at bid 2, multi-leg 24) · NBBO 2.31 × 2.78, spread 18.5% of mid · Δ -0.07
net GEX -$11k per 1% (calls +$228k, puts -$239k) strike 635
calls: OI 94 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 117.10 × 124.65, spread 6.2% of mid · Δ 0.90
puts: OI 189 (-19) · vol 19 (at ask 11, at bid 7, multi-leg 6) · NBBO 2.01 × 2.44, spread 19.3% of mid · Δ -0.06
net GEX -$61k per 1% (calls +$89k, puts -$150k) strike 630
calls: OI 469 (+2) · vol 13 (at ask 2, at bid 11, sweep 1, multi-leg 10) · NBBO 123.45 × 129.35, spread 4.7% of mid · Δ 0.91
puts: OI 223 (-1) · vol 83 (at ask 22, at bid 58, sweep 1, multi-leg 50) · NBBO 1.77 × 2.20, spread 21.7% of mid · Δ -0.05
net GEX +$255k per 1% (calls +$415k, puts -$160k) strike 625
calls: OI 71 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 126.70 × 134.10, spread 5.7% of mid · Δ 0.91
puts: OI 111 (+2) · vol 51 (at ask 27, at bid 7, multi-leg 47) · NBBO 1.52 × 1.94, spread 24.3% of mid · Δ -0.05
net GEX -$13k per 1% (calls +$59k, puts -$72k) strike 620
calls: OI 75 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 2) · NBBO 130.70 × 138.95, spread 6.1% of mid · Δ 0.92
puts: OI 469 (+12) · vol 72 (at ask 55, at bid 12, multi-leg 67) · NBBO 1.32 × 1.72, spread 26.3% of mid · Δ -0.04
net GEX -$216k per 1% (calls +$58k, puts -$274k) strike 615
calls: OI 24 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 1) · NBBO 135.65 × 143.50, spread 5.6% of mid · Δ 0.93
puts: OI 549 (+134) · vol 48 (at ask 30, at bid 16, multi-leg 46) · NBBO 1.15 × 1.55, spread 29.6% of mid · Δ -0.04
net GEX -$272k per 1% (calls +$17k, puts -$289k) strike 610
calls: OI 32 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 140.50 × 148.35, spread 5.4% of mid · Δ 0.93
puts: OI 284 (+6) · vol 54 (at ask 1, at bid 22, multi-leg 41) · NBBO 1.00 × 1.36, spread 30.5% of mid · Δ -0.03
net GEX -$113k per 1% (calls +$22k, puts -$134k) strike 605
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.50 × 153.10, spread 4.4% of mid · Δ 0.93
puts: OI 183 (+12) · vol 26 (at ask 3, at bid 11, multi-leg 13) · NBBO 0.87 × 1.25, spread 35.8% of mid · Δ -0.03
net GEX -$73k per 1% (calls +$5k, puts -$78k) strike 600
calls: OI 107 (+1) · vol 26 (at ask 25, at bid 1, multi-leg 1) · NBBO 151.35 × 158.00, spread 4.3% of mid · Δ 0.94
puts: OI 600 (+82) · vol 182 (at ask 63, at bid 70, sweep 3, multi-leg 3) · NBBO 0.81 × 1.01, spread 22.0% of mid · Δ -0.03
net GEX -$164k per 1% (calls +$63k, puts -$227k) strike 595
calls: OI 5 (+0) · vol 6 (at ask 0, at bid 5, multi-leg 6) · NBBO 155.05 × 162.85, spread 4.9% of mid · Δ 0.94
puts: OI 325 (+5) · vol 21 (at ask 19, at bid 2, sweep 15) · NBBO 0.66 × 0.92, spread 32.9% of mid · Δ -0.02
net GEX -$108k per 1% (calls +$3k, puts -$111k) strike 590
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.65 × 167.75, spread 4.3% of mid · Δ 0.95
puts: OI 128 (-5) · vol 5 (at ask 1, at bid 4, multi-leg 4) · NBBO 0.57 × 0.86, spread 40.6% of mid · Δ -0.02
net GEX -$34k per 1% (calls +$5k, puts -$39k) strike 585
calls: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 164.40 × 172.80, spread 5.0% of mid · Δ 0.95
puts: OI 89 (+0) · vol 85 (at ask 40, at bid 45, multi-leg 80) · NBBO 0.53 × 0.80, spread 40.6% of mid · Δ -0.02
net GEX -$19k per 1% (calls +$5k, puts -$24k) strike 580
calls: OI 20 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 169.75 × 177.75, spread 4.6% of mid · Δ 0.96
puts: OI 172 (+16) · vol 157 (at ask 63, at bid 58, multi-leg 146) · NBBO 0.40 × 0.73, spread 58.4% of mid · Δ -0.02
net GEX -$33k per 1% (calls +$9k, puts -$42k) strike 575
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 174.70 × 182.65, spread 4.4% of mid · Δ 0.96
puts: OI 213 (+57) · vol 94 (at ask 48, at bid 45, multi-leg 81) · NBBO 0.35 × 0.59, spread 51.1% of mid · Δ -0.01
net GEX -$41k per 1% (calls +$5k, puts -$46k) strike 570
calls: OI 8 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 179.60 × 187.60, spread 4.4% of mid · Δ 0.96
puts: OI 105 (-6) · vol 125 (at ask 51, at bid 51, multi-leg 122) · NBBO 0.31 × 0.61, spread 65.2% of mid · Δ -0.01
net GEX -$17k per 1% (calls +$3k, puts -$20k) strike 565
calls: OI 35 (+0) · vol 10 (at ask 9, at bid 1, multi-leg 10) · NBBO 184.05 × 192.50, spread 4.5% of mid · Δ 0.96
puts: OI 120 (+9) · vol 82 (at ask 30, at bid 46, multi-leg 78) · NBBO 0.27 × 0.56, spread 69.9% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$13k, puts -$21k)