Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
81.2%
own all (<3y) · n=247
IV rank
60.1%
own 1y · n=245
range
23.4% – 57.0%
own 1y · n=245
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
6 1 calendar day out: every tenor of 1d or longer spans it
Tue 09-29 09:00 ET · S&P Cotality Case-Shiller Home Px Index (July)
Tue 09-29 10:00 ET · Job Openings & Labor Turnover Survey (August)
Tue 09-29 10:00 ET · Conference Bd - Consumer Confidence (September)
Tue 09-29 12:40 ET · Federal Reserve Governor Michael Barr speaks at Detroit Economic Club
Tue 09-29 13:00 ET · Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association event
Tue 09-29 14:00 ET · FRB New York President John Williams speaks at University at Buffalo 11 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-30 08:15 ET · ADP National Employment Report (September)
Wed 09-30 08:30 ET · PCE Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, Y/Y% (August)
Wed 09-30 08:30 ET · PCE Core Price Idx, M/M% (August)
Wed 09-30 08:30 ET · Advance U.S. Trade Balance in Goods (August)
Wed 09-30 08:30 ET · Wholesale Inventories (August)
Wed 09-30 08:30 ET · Retail Inventories (August)
Wed 09-30 08:30 ET · Personal Income, M/M% (August)
Wed 09-30 08:30 ET · Consumer Spending, M/M% (August)
Wed 09-30 08:30 ET · PCE Price Idx, M/M% (August)
Wed 09-30 09:45 ET · Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) 10 3 calendar days out: every tenor of 3d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook Skew · risk reversal 25-delta
-1.0 pts
own all (<3y) 81.7% · n=41
10-delta
-1.1 pts
own all (<3y) 79.3% · n=41
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-25 3d 2026-09-28 · short
2026-09-28: 12 put and 6 call strikes within ±4.1%, IV 28% to 31% strike 722.5: IV 30.6%, beyond the shared scale strike 725: IV 30.0%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
No expiry on the 2026-09-25 book lies 55–65 calendar days from 2026-09-28.
DTE counts calendar days from 2026-09-28, the page's date and the earliest an entry could be made - not from the 2026-09-25 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-25 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-28 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-28, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-25 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-25 : 1 session behind 2026-09-28: no META chain statistics (net_gex) dated after 2026-09-25 are knowable as of 2026-09-28, and no ticker has newer ones. The strikes drawn below are 2026-09-25's rows as stored now; the levels and statistics are the readings dated 2026-09-25, computed from those rows when the readings were derived, and a fetch of 2026-09-25 after that can revise rows. Open interest is what entered 2026-09-25 (OCC's settlement of 2026-09-24), valued at the 2026-09-25 close.
net GEX · carried book
+$1.61bn per 1%
own all (<3y) 93.6% · n=70
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $751.66 (unadjusted close, 2026-09-25) · call wall $750.00 (-0.22% from book spot) · put wall $750.00 (-0.22% from book spot) · max pain $640.00 (-14.86% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, 1y · today 43.6% high 57.0%
5 4 calendar days out: every tenor of 4d or longer spans it
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 7 calendar days out: every tenor of 7d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 8 calendar days out: every tenor of 8d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) 3 9 calendar days out: every tenor of 9d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 10 calendar days out: every tenor of 10d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 11 calendar days out: every tenor of 11d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 37 calendar days from the 2026-09-28 curve - every tenor of 37d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 48.3% 31.8% ━ 2026-09-28 ┅ 2026-08-27 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale
Scheduled after the 2026-09-28 close, from the 2026-09-28 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-29 09:00 · 1d S&P Cotality Case-Shiller Home Px Index (July) · prev 0.5%Tue 09-29 10:00 · 1d Job Openings & Labor Turnover Survey (August) · f 7200000 · prev 7300000Tue 09-29 10:00 · 1d Conference Bd - Consumer Confidence (September) · f 89.2 · prev 89.4Tue 09-29 12:40 · 1d Federal Reserve Governor Michael Barr speaks at Detroit Economic ClubTue 09-29 13:00 · 1d Federal Reserve Bank of Chicago President Austan Goolsbee speaks at Illinois Manufacturers' Association eventTue 09-29 14:00 · 1d FRB New York President John Williams speaks at University at BuffaloWed 09-30 08:15 · 2d ADP National Employment Report (September) · prev 38000Wed 09-30 08:30 · 2d PCE Price Idx, Y/Y% (August) · f 3.6% · prev 3.7%Wed 09-30 08:30 · 2d PCE Core Price Idx, Y/Y% (August) · f 3.2% · prev 3.3%Wed 09-30 08:30 · 2d PCE Core Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 08:30 · 2d Advance U.S. Trade Balance in Goods (August) · prev -118800000000Wed 09-30 08:30 · 2d Wholesale Inventories (August) · prev 1.3%Wed 09-30 08:30 · 2d Retail Inventories (August) · prev 0.7%Wed 09-30 08:30 · 2d Personal Income, M/M% (August) · f 0.4% · prev 0.4%Wed 09-30 08:30 · 2d Consumer Spending, M/M% (August) · f 0.8% · prev 0.2%Wed 09-30 08:30 · 2d PCE Price Idx, M/M% (August) · f 0.3% · prev 0.2%Wed 09-30 09:45 · 2d Chicago Business Barometer - ISM-Chicago Business Survey - Chicago PMI (September) · f 52 · prev 47.1Wed 09-30 16:00 · 3d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 19:00 · 3d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 3d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 3d US Manufacturing PMI (September) · prev 53.9Thu 10-01 10:00 · 3d ISM Report On Business Manufacturing PMI (September) · f 54.8 · prev 54.6Thu 10-01 10:00 · 3d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 3d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 3d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 3d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 3d Fed speech: Fed governor Lisa CookFri 10-02 08:30 · 4d Avg Hourly Earnings, Y/Y% (September) · prev 3.1%Fri 10-02 08:30 · 4d Employment Report (September) · f 83000 · prev 162000Fri 10-02 08:30 · 4d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 4d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 10:00 · 4d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 7d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 7d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 8d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 9d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 9d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 9d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 10d Weekly Jobless Claims (October)Thu 10-08 10:00 · 10d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 11d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 11d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (37d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-29, not on the page's date.
90-day IV
40.1%
own all (<3y) 76.7% · n=247
slope, 30d − 90d
+3.5 pts
own all (<3y) 68.4% · n=247
variance risk premium, 30d
-19.0 pts
own all (<3y) 5.6% · n=242
strike 727.5: IV 29.8%, beyond the shared scale strike 730: IV 29.2%, beyond the shared scale strike 732.5: IV 28.9%, beyond the shared scale strike 735: IV 28.6%, beyond the shared scale strike 737.5: IV 28.5%, beyond the shared scale strike 740: IV 28.1%, beyond the shared scale strike 742.5: IV 28.1%, beyond the shared scale strike 745: IV 29.2%, beyond the shared scale strike 747.5: IV 28.7%, beyond the shared scale strike 750: IV 29.5%, beyond the shared scale strike 755: IV 28.5%, beyond the shared scale strike 760: IV 28.9%, beyond the shared scale strike 765: IV 29.4%, beyond the shared scale strike 770: IV 29.8%, beyond the shared scale strike 775: IV 30.4%, beyond the shared scale strike 780: IV 31.2%, beyond the shared scale 46% 38% −4.1% book spot +4.1% 5d 2026-09-30 · short
2026-09-30: 16 put and 8 call strikes within ±5.3%, IV 38% to 41% strike 730: IV 38.5%, beyond the shared scale strike 737.5: IV 38.4%, beyond the shared scale strike 740: IV 38.2%, beyond the shared scale strike 742.5: IV 38.3%, beyond the shared scale strike 745: IV 38.3%, beyond the shared scale 46% 38% −5.3% book spot +5.3% 7d 2026-10-02 · short
2026-10-02: 19 put and 11 call strikes within ±6.3%, IV 40% to 43% 46% 38% −6.3% book spot +6.3% 14d 2026-10-09
2026-10-09: 20 put and 15 call strikes within ±8.8%, IV 39% to 42% 46% 38% −8.8% book spot +8.8% 21d 2026-10-16
2026-10-16: 23 put and 16 call strikes within ±11%, IV 39% to 41% 46% 38% −11% book spot +11% 56d 2026-11-20
2026-11-20: 27 put and 26 call strikes within ±18%, IV 44% to 45% 46% 38% −18% book spot +18% 84d 2026-12-18
2026-12-18: 33 put and 32 call strikes within ±22%, IV 42% to 44% 46% 38% −22% book spot +22% 112d 2027-01-15
2027-01-15: 19 put and 18 call strikes within ±25%, IV 41% to 43% 46% 38% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (38%–46%), set by the expiries past 7 DTE. 23 short-dated points beyond it are pinned to the edge as open circles.
Each level is stored as a distance from the book's own spot, so each is drawn at $751.66 × (1 + that distance) - the 2026-09-25 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $715.62 , its newest unadjusted close, on 2026-09-28 ; the book was taken at $751.66 on 2026-09-25 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-25 book's levels, on the 2026-09-25 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-11-06 expiry: 39 calendar days from 2026-09-28 (42 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-25 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-24's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 880 (Δ 0.20), put 670 (Δ -0.20).
call put OI carried through 2026-09-24 · opened by 2026-09-24's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-24's trading; volume is 2026-09-25's. ◀ put OI call OI ▶ entering 2026-09-25 ◀ put vol call vol ▶ traded 2026-09-25 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 930 920 910 900 890 880 870 860 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 put strike nearest 0.20 delta: 670 call strike nearest 0.20 delta: 880 68 0 68 330 330 25% 10% 10% 25% -$112k +$112k book spot 751.66 call wall 750 put wall 750 strike 930
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.93 × 11.30, spread 117.6% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 178.00 × 186.70, spread 4.8% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 12.25, spread 105.3% of mid · Δ 0.13
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 168.70 × 177.55, spread 5.1% of mid · Δ -0.90
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 13.25, spread 92.0% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 159.20 × 168.45, spread 5.6% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (no prior OI) · vol 10 (at ask 6, at bid 4, multi-leg 9) · NBBO 7.50 × 13.00, spread 53.7% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 151.25 × 159.55, spread 5.3% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 7.35 × 15.45, spread 71.1% of mid · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 142.55 × 150.75, spread 5.6% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (no prior OI) · vol 9 (at ask 2, at bid 4, multi-leg 7) · NBBO 10.00 × 16.70, spread 50.2% of mid · Δ 0.20
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.20 × 142.10, spread 6.5% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (no prior OI) · vol 11 (at ask 7, at bid 3, multi-leg 8) · NBBO 10.40 × 18.15, spread 54.3% of mid · Δ 0.22
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 125.45 × 132.50, spread 5.5% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.95 × 19.75, spread 49.2% of mid · Δ 0.24
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 116.40 × 125.05, spread 7.2% of mid · Δ -0.79
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (no prior OI) · vol 11 (at ask 8, at bid 3, multi-leg 3) · NBBO 13.90 × 21.50, spread 42.9% of mid · Δ 0.26
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.95 × 116.75, spread 6.9% of mid · Δ -0.77
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 22.45, spread 40.4% of mid · Δ 0.27
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 104.85 × 112.70, spread 7.2% of mid · Δ -0.76
no GEX (no side has both gamma and open interest) 2026-11-06 expiry, 66 strikes within ±25% of book spot (the flip search band); 114 hidden (56 above, 58 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$89k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-25's own - whether it opened positions shows in the 2026-09-28 book's change.
max pain $640.00 belongs to the 2026-10-16 monthly (21 days from 2026-09-25, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 66 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -0.92 4.8% 186.70 178.00 930 2.93 11.30 117.6% 0.11 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.90 5.1% 177.55 168.70 920 3.80 12.25 105.3% 0.13 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.89 5.6% 168.45 159.20 910 4.90 13.25 92.0% 0.14 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.87 5.3% 159.55 151.25 900 7.50 13.00 53.7% 0.16 10 6 4 0 9 0 — — — — — 0 0 0 0 0 0 -0.85 5.6% 150.75 142.55 890 7.35 15.45 71.1% 0.18 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.84 6.5% 142.10 133.20 880 10.00 16.70 50.2% 0.20 9 2 4 0 7 0 — — — — — 0 0 0 1 0 1 -0.82 5.5% 132.50 125.45 870 10.40 18.15 54.3% 0.22 11 7 3 0 8 0 — — — — — 0 0 0 0 0 0 -0.79 7.2% 125.05 116.40 860 11.95 19.75 49.2% 0.24 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.77 6.9% 116.75 108.95 850 13.90 21.50 42.9% 0.26 11 8 3 0 3 0 — — — — — 0 0 0 0 0 0 -0.76 7.2% 112.70 104.85 845 14.90 22.45 40.4% 0.27 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.75 7.7% 109.00 100.95 840 18.20 23.40 25.0% 0.28 1 1 0 0 1 0 — — — — — 0 0 0 0 0 0 -0.73 8.6% 105.25 96.60 835 17.05 24.55 36.1% 0.29 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.72 8.4% 100.85 92.75 830 19.80 25.65 25.7% 0.31 7 7 0 0 7 0 — — — — — 0 16 0 16 0 16 -0.71 8.3% 97.05 89.30 825 20.00 26.80 29.1% 0.32 3 3 0 0 1 0 — — — — +0 0 0 0 0 0 0 -0.70 10.4% 93.90 84.60 820 22.50 28.05 22.0% 0.33 35 5 27 0 17 65 +65 +$0 +$106k +$106k +0 0 0 0 0 0 0 -0.68 9.5% 89.60 81.45 815 23.20 29.35 23.4% 0.34 1 0 1 0 0 7 +7 +$0 +$12k +$12k +1 1 0 0 0 1 1 -0.67 9.4% 85.90 78.20 810 24.70 30.65 21.5% 0.36 11 0 11 0 1 9 +9 -$2k +$15k +$13k +1 1 9 0 9 0 9 -0.65 11.3% 82.40 73.55 805 24.70 32.15 26.2% 0.37 3 0 3 0 2 0 +0 -$2k +$0 -$2k +1 1 1 0 1 0 1 -0.63 11.7% 78.90 70.15 800 28.75 33.45 15.1% 0.38 235 132 97 0 9 39 +39 -$2k +$67k +$66k +3 3 6 0 0 6 6 -0.62 11.3% 75.45 67.35 795 28.00 35.25 22.9% 0.40 13 3 10 3 0 19 +19 -$6k +$33k +$28k +1 1 0 0 0 0 0 -0.60 11.1% 71.50 63.95 790 29.60 35.65 18.5% 0.41 6 4 0 0 3 5 +5 -$2k +$9k +$7k +0 0 6 0 0 6 6 -0.59 13.7% 68.80 60.00 785 31.25 38.60 21.0% 0.43 47 4 43 0 6 11 +11 +$0 +$20k +$20k +5 5 2 0 0 8 8 -0.57 12.8% 65.10 57.25 780 34.00 40.45 17.3% 0.44 45 29 15 0 4 4 +4 -$10k +$7k -$3k +2 2 6 0 0 6 6 -0.55 14.4% 62.35 54.00 775 36.90 42.30 13.6% 0.46 15 1 14 0 2 30 +30 -$4k +$54k +$50k +16 16 16 1 17 13 30 -0.54 14.2% 58.95 51.15 770 38.20 44.25 14.7% 0.47 4 1 3 0 3 7 +7 -$32k +$13k -$19k +13 13 0 0 0 0 0 -0.52 15.5% 56.25 48.15 765 40.35 46.40 13.9% 0.49 10 7 1 0 9 17 +17 -$26k +$31k +$5k +68 68 1 0 1 1 2 -0.50 16.0% 53.35 45.45 760 42.20 48.60 14.1% 0.50 15 8 7 2 10 15 +15 -$139k +$28k -$112k +1 1 4 0 2 2 4 -0.48 16.3% 50.65 43.00 755 46.00 50.85 10.0% 0.52 16 6 10 1 3 1 +1 -$2k +$2k -$213 +7 7 66 0 31 23 75 -0.47 12.6% 46.00 40.55 750 47.75 50.50 5.6% 0.54 330 20 307 2 57 11 +11 -$15k +$21k +$6k +5 5 15 0 14 3 18 -0.45 14.1% 43.90 38.10 745 49.25 53.70 8.6% 0.55 12 9 3 0 8 3 +3 -$10k +$6k -$5k +11 11 30 0 30 1 31 -0.43 18.6% 43.10 35.75 740 51.05 56.80 10.7% 0.57 44 6 38 0 41 0 +0 -$22k +$0 -$22k +11 11 0 1 0 13 13 -0.41 20.0% 40.75 33.35 735 53.70 60.80 12.4% 0.59 1 0 1 0 1 20 +20 -$22k +$36k +$14k +23 23 38 0 4 55 59 -0.39 21.6% 38.50 31.00 730 56.30 63.55 12.1% 0.60 16 16 0 0 16 3 +3 -$45k +$5k -$40k +0 0 1 0 0 2 2 -0.38 22.6% 36.45 29.05 725 59.80 66.35 10.4% 0.62 1 0 1 0 1 0 +0 — — — +6 6 0 0 1 1 3 -0.36 26.0% 34.30 26.40 720 61.70 67.00 8.2% 0.63 3 2 1 0 1 4 +4 -$11k +$7k -$4k +44 44 0 0 40 0 40 -0.34 19.9% 29.60 24.25 715 63.85 72.30 12.4% 0.65 0 0 0 0 0 0 +0 -$82k +$0 -$82k +7 7 6 10 11 13 24 -0.32 29.1% 29.70 22.15 710 67.45 75.05 10.7% 0.67 2 1 1 0 2 1 +1 -$13k +$2k -$11k +11 11 3 0 0 4 4 -0.31 33.2% 28.25 20.20 705 70.35 78.30 10.7% 0.68 16 9 7 0 15 8 +8 -$20k +$13k -$7k +19 19 4 2 2 22 25 -0.29 15.6% 23.50 20.10 700 73.05 80.35 9.5% 0.70 12 2 10 0 7 3 +3 -$34k +$5k -$29k +6 6 9 0 7 1 10 -0.27 22.3% 22.70 18.15 695 78.00 84.70 8.2% 0.71 0 0 0 0 0 0 +0 -$10k +$0 -$10k +8 8 10 0 2 14 18 -0.26 20.0% 20.10 16.45 690 79.35 88.00 10.3% 0.72 0 0 0 0 0 0 +0 -$13k +$0 -$13k +1 1 9 0 1 11 13 -0.24 41.6% 21.65 14.20 685 83.00 91.55 9.8% 0.74 0 0 0 0 0 1 +1 -$2k +$1k -$106 +36 36 4 0 5 23 28 -0.23 30.2% 19.65 14.50 680 86.10 95.15 10.0% 0.75 0 0 0 0 0 0 +0 -$55k +$0 -$55k — 0 2 0 1 5 6 -0.22 14.8% 17.00 14.65 675 90.00 98.85 9.4% 0.77 0 0 0 0 0 0 — — — — — 0 3 0 5 12 17 -0.20 45.6% 15.90 10.00 670 94.00 102.60 8.7% 0.78 0 0 0 0 0 0 — — — — — 0 6 0 3 3 8 -0.19 46.2% 14.00 8.75 665 98.10 106.45 8.2% 0.79 4 2 2 0 4 0 — — — — — 0 3 0 6 15 21 -0.18 44.1% 13.00 8.30 660 101.70 110.35 8.2% 0.80 3 3 0 0 3 0 — — — — — 0 2 0 7 3 10 -0.16 17.7% 12.00 10.05 655 106.15 114.45 7.5% 0.81 0 0 0 0 0 0 — — — — — 0 221 0 222 11 234 -0.15 29.6% 11.25 8.35 650 110.25 118.45 7.2% 0.83 10 5 5 0 9 0 — — — — — 0 17 0 1 20 21 -0.14 26.0% 10.00 7.70 645 115.15 122.65 6.3% 0.84 8 4 4 0 8 0 — — — — — 0 201 0 2 108 211 -0.13 26.6% 9.80 7.50 640 118.60 126.90 6.8% 0.85 0 0 0 0 0 0 — — — — — 0 1 0 0 3 3 -0.12 88.3% 8.90 3.45 635 124.55 131.10 5.1% 0.86 5 4 1 0 1 0 — — — — — 0 3 0 7 3 11 -0.11 117.0% 10.00 2.62 630 127.20 135.40 6.2% 0.86 1 1 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.10 44.3% 6.75 4.30 625 131.60 139.75 6.0% 0.87 0 0 0 0 0 0 — — — — — 0 8 0 4 22 42 -0.09 28.0% 5.90 4.45 620 135.85 144.15 5.9% 0.88 4 0 4 0 4 0 — — — — — 0 1 0 0 1 1 -0.08 146.8% 6.00 0.92 615 140.45 148.65 5.7% 0.89 0 0 0 0 0 0 — — — — — 0 12 0 11 6 20 -0.07 40.0% 5.10 3.40 610 144.80 153.20 5.6% 0.89 0 0 0 0 0 0 — — — — — 0 12 0 1 12 17 -0.07 61.4% 5.00 2.65 605 149.50 157.75 5.4% 0.90 0 0 0 0 0 0 — — — — — 0 6 0 3 4 7 -0.06 83.5% 4.50 1.85 600 154.05 162.25 5.2% 0.91 21 20 1 0 21 0 — — — — — 0 1 0 0 1 1 -0.06 no two-sided quote 7.70 0.00 595 158.00 166.90 5.5% 0.91 5 4 0 0 5 0 — — — — — 0 0 0 0 0 0 -0.05 no two-sided quote 7.40 0.00 590 163.15 171.55 5.0% 0.92 0 0 0 0 0 0 — — — — — 0 1 0 0 1 1 -0.05 no two-sided quote 7.05 0.00 585 167.95 175.25 4.3% 0.93 0 0 0 0 0 0 — — — — — 0 1 0 1 0 1 -0.05 no two-sided quote 6.80 0.00 580 172.65 180.90 4.7% 0.93 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 no two-sided quote 6.50 0.00 575 177.20 185.55 4.6% 0.93 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 no two-sided quote 6.30 0.00 570 182.10 190.35 4.4% 0.94 0 0 0 0 0 0 — — — — — 0 2 0 1 1 2 -0.04 no two-sided quote 6.05 0.00 565 186.85 195.10 4.3% 0.94 0 0 0 0 0 0 — — — —
strike 840
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 18.20 × 23.40, spread 25.0% of mid · Δ 0.28
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 100.95 × 109.00, spread 7.7% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.05 × 24.55, spread 36.1% of mid · Δ 0.29
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 96.60 × 105.25, spread 8.6% of mid · Δ -0.73
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (no prior OI) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 19.80 × 25.65, spread 25.7% of mid · Δ 0.31
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 92.75 × 100.85, spread 8.4% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 20.00 × 26.80, spread 29.1% of mid · Δ 0.32
puts: OI 0 (no prior OI) · vol 16 (at ask 0, at bid 16, multi-leg 16) · NBBO 89.30 × 97.05, spread 8.3% of mid · Δ -0.71
no GEX (no side has both gamma and open interest) strike 820
calls: OI 65 (+65) · vol 35 (at ask 5, at bid 27, multi-leg 17) · NBBO 22.50 × 28.05, spread 22.0% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.60 × 93.90, spread 10.4% of mid · Δ -0.70
net GEX +$106k per 1% (calls +$106k, puts +$0) strike 815
calls: OI 7 (+7) · vol 1 (at ask 0, at bid 1) · NBBO 23.20 × 29.35, spread 23.4% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 89.60, spread 9.5% of mid · Δ -0.68
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 810
calls: OI 9 (+9) · vol 11 (at ask 0, at bid 11, multi-leg 1) · NBBO 24.70 × 30.65, spread 21.5% of mid · Δ 0.36
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 78.20 × 85.90, spread 9.4% of mid · Δ -0.67
net GEX +$13k per 1% (calls +$15k, puts -$2k) strike 805
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 2) · NBBO 24.70 × 32.15, spread 26.2% of mid · Δ 0.37
puts: OI 1 (+1) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 73.55 × 82.40, spread 11.3% of mid · Δ -0.65
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 800
calls: OI 39 (+39) · vol 235 (at ask 132, at bid 97, multi-leg 9) · NBBO 28.75 × 33.45, spread 15.1% of mid · Δ 0.38
puts: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 70.15 × 78.90, spread 11.7% of mid · Δ -0.63
net GEX +$66k per 1% (calls +$67k, puts -$2k) strike 795
calls: OI 19 (+19) · vol 13 (at ask 3, at bid 10, sweep 3) · NBBO 28.00 × 35.25, spread 22.9% of mid · Δ 0.40
puts: OI 3 (+3) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 67.35 × 75.45, spread 11.3% of mid · Δ -0.62
net GEX +$28k per 1% (calls +$33k, puts -$6k) strike 790
calls: OI 5 (+5) · vol 6 (at ask 4, at bid 0, multi-leg 3) · NBBO 29.60 × 35.65, spread 18.5% of mid · Δ 0.41
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 63.95 × 71.50, spread 11.1% of mid · Δ -0.60
net GEX +$7k per 1% (calls +$9k, puts -$2k) strike 785
calls: OI 11 (+11) · vol 47 (at ask 4, at bid 43, multi-leg 6) · NBBO 31.25 × 38.60, spread 21.0% of mid · Δ 0.43
puts: OI 0 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 60.00 × 68.80, spread 13.7% of mid · Δ -0.59
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 780
calls: OI 4 (+4) · vol 45 (at ask 29, at bid 15, multi-leg 4) · NBBO 34.00 × 40.45, spread 17.3% of mid · Δ 0.44
puts: OI 5 (+5) · vol 8 (at ask 8, at bid 0, multi-leg 2) · NBBO 57.25 × 65.10, spread 12.8% of mid · Δ -0.57
net GEX -$3k per 1% (calls +$7k, puts -$10k) strike 775
calls: OI 30 (+30) · vol 15 (at ask 1, at bid 14, multi-leg 2) · NBBO 36.90 × 42.30, spread 13.6% of mid · Δ 0.46
puts: OI 2 (+2) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 54.00 × 62.35, spread 14.4% of mid · Δ -0.55
net GEX +$50k per 1% (calls +$54k, puts -$4k) strike 770
calls: OI 7 (+7) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 38.20 × 44.25, spread 14.7% of mid · Δ 0.47
puts: OI 16 (+16) · vol 30 (at ask 13, at bid 17, sweep 1, multi-leg 16) · NBBO 51.15 × 58.95, spread 14.2% of mid · Δ -0.54
net GEX -$19k per 1% (calls +$13k, puts -$32k) strike 765
calls: OI 17 (+17) · vol 10 (at ask 7, at bid 1, multi-leg 9) · NBBO 40.35 × 46.40, spread 13.9% of mid · Δ 0.49
puts: OI 13 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 48.15 × 56.25, spread 15.5% of mid · Δ -0.52
net GEX +$5k per 1% (calls +$31k, puts -$26k) strike 760
calls: OI 15 (+15) · vol 15 (at ask 8, at bid 7, sweep 2, multi-leg 10) · NBBO 42.20 × 48.60, spread 14.1% of mid · Δ 0.50
puts: OI 68 (+68) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 45.45 × 53.35, spread 16.0% of mid · Δ -0.50
net GEX -$112k per 1% (calls +$28k, puts -$139k) strike 755
calls: OI 1 (+1) · vol 16 (at ask 6, at bid 10, sweep 1, multi-leg 3) · NBBO 46.00 × 50.85, spread 10.0% of mid · Δ 0.52
puts: OI 1 (+1) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 43.00 × 50.65, spread 16.3% of mid · Δ -0.48
net GEX -$213 per 1% (calls +$2k, puts -$2k) strike 750
calls: OI 11 (+11) · vol 330 (at ask 20, at bid 307, sweep 2, multi-leg 57) · NBBO 47.75 × 50.50, spread 5.6% of mid · Δ 0.54
puts: OI 7 (+7) · vol 75 (at ask 23, at bid 31, multi-leg 66) · NBBO 40.55 × 46.00, spread 12.6% of mid · Δ -0.47
net GEX +$6k per 1% (calls +$21k, puts -$15k) strike 745
calls: OI 3 (+3) · vol 12 (at ask 9, at bid 3, multi-leg 8) · NBBO 49.25 × 53.70, spread 8.6% of mid · Δ 0.55
puts: OI 5 (+5) · vol 18 (at ask 3, at bid 14, multi-leg 15) · NBBO 38.10 × 43.90, spread 14.1% of mid · Δ -0.45
net GEX -$5k per 1% (calls +$6k, puts -$10k) strike 740
calls: OI 0 (+0) · vol 44 (at ask 6, at bid 38, multi-leg 41) · NBBO 51.05 × 56.80, spread 10.7% of mid · Δ 0.57
puts: OI 11 (+11) · vol 31 (at ask 1, at bid 30, multi-leg 30) · NBBO 35.75 × 43.10, spread 18.6% of mid · Δ -0.43
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 735
calls: OI 20 (+20) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 53.70 × 60.80, spread 12.4% of mid · Δ 0.59
puts: OI 11 (+11) · vol 13 (at ask 13, at bid 0, sweep 1) · NBBO 33.35 × 40.75, spread 20.0% of mid · Δ -0.41
net GEX +$14k per 1% (calls +$36k, puts -$22k) strike 730
calls: OI 3 (+3) · vol 16 (at ask 16, at bid 0, multi-leg 16) · NBBO 56.30 × 63.55, spread 12.1% of mid · Δ 0.60
puts: OI 23 (+23) · vol 59 (at ask 55, at bid 4, multi-leg 38) · NBBO 31.00 × 38.50, spread 21.6% of mid · Δ -0.39
net GEX -$40k per 1% (calls +$5k, puts -$45k) strike 725
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 59.80 × 66.35, spread 10.4% of mid · Δ 0.62
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 29.05 × 36.45, spread 22.6% of mid · Δ -0.38
no GEX (no side has both gamma and open interest) strike 720
calls: OI 4 (+4) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 61.70 × 67.00, spread 8.2% of mid · Δ 0.63
puts: OI 6 (+6) · vol 3 (at ask 1, at bid 1) · NBBO 26.40 × 34.30, spread 26.0% of mid · Δ -0.36
net GEX -$4k per 1% (calls +$7k, puts -$11k) strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.85 × 72.30, spread 12.4% of mid · Δ 0.65
puts: OI 44 (+44) · vol 40 (at ask 0, at bid 40) · NBBO 24.25 × 29.60, spread 19.9% of mid · Δ -0.34
net GEX -$82k per 1% (calls +$0, puts -$82k) strike 710
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 67.45 × 75.05, spread 10.7% of mid · Δ 0.67
puts: OI 7 (+7) · vol 24 (at ask 13, at bid 11, sweep 10, multi-leg 6) · NBBO 22.15 × 29.70, spread 29.1% of mid · Δ -0.32
net GEX -$11k per 1% (calls +$2k, puts -$13k) strike 705
calls: OI 8 (+8) · vol 16 (at ask 9, at bid 7, multi-leg 15) · NBBO 70.35 × 78.30, spread 10.7% of mid · Δ 0.68
puts: OI 11 (+11) · vol 4 (at ask 4, at bid 0, multi-leg 3) · NBBO 20.20 × 28.25, spread 33.2% of mid · Δ -0.31
net GEX -$7k per 1% (calls +$13k, puts -$20k) strike 700
calls: OI 3 (+3) · vol 12 (at ask 2, at bid 10, multi-leg 7) · NBBO 73.05 × 80.35, spread 9.5% of mid · Δ 0.70
puts: OI 19 (+19) · vol 25 (at ask 22, at bid 2, sweep 2, multi-leg 4) · NBBO 20.10 × 23.50, spread 15.6% of mid · Δ -0.29
net GEX -$29k per 1% (calls +$5k, puts -$34k) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 84.70, spread 8.2% of mid · Δ 0.71
puts: OI 6 (+6) · vol 10 (at ask 1, at bid 7, multi-leg 9) · NBBO 18.15 × 22.70, spread 22.3% of mid · Δ -0.27
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.35 × 88.00, spread 10.3% of mid · Δ 0.72
puts: OI 8 (+8) · vol 18 (at ask 14, at bid 2, multi-leg 10) · NBBO 16.45 × 20.10, spread 20.0% of mid · Δ -0.26
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 685
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 91.55, spread 9.8% of mid · Δ 0.74
puts: OI 1 (+1) · vol 13 (at ask 11, at bid 1, multi-leg 9) · NBBO 14.20 × 21.65, spread 41.6% of mid · Δ -0.24
net GEX -$106 per 1% (calls +$1k, puts -$2k) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.10 × 95.15, spread 10.0% of mid · Δ 0.75
puts: OI 36 (+36) · vol 28 (at ask 23, at bid 5, multi-leg 4) · NBBO 14.50 × 19.65, spread 30.2% of mid · Δ -0.23
net GEX -$55k per 1% (calls +$0, puts -$55k) strike 675
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 90.00 × 98.85, spread 9.4% of mid · Δ 0.77
puts: OI 0 (no prior OI) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 14.65 × 17.00, spread 14.8% of mid · Δ -0.22
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 94.00 × 102.60, spread 8.7% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 17 (at ask 12, at bid 5, multi-leg 3) · NBBO 10.00 × 15.90, spread 45.6% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (no prior OI) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 98.10 × 106.45, spread 8.2% of mid · Δ 0.79
puts: OI 0 (no prior OI) · vol 8 (at ask 3, at bid 3, multi-leg 6) · NBBO 8.75 × 14.00, spread 46.2% of mid · Δ -0.19
no GEX (no side has both gamma and open interest) strike 660
calls: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 101.70 × 110.35, spread 8.2% of mid · Δ 0.80
puts: OI 0 (no prior OI) · vol 21 (at ask 15, at bid 6, multi-leg 3) · NBBO 8.30 × 13.00, spread 44.1% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 106.15 × 114.45, spread 7.5% of mid · Δ 0.81
puts: OI 0 (no prior OI) · vol 10 (at ask 3, at bid 7, multi-leg 2) · NBBO 10.05 × 12.00, spread 17.7% of mid · Δ -0.16
no GEX (no side has both gamma and open interest) strike 650
calls: OI 0 (no prior OI) · vol 10 (at ask 5, at bid 5, multi-leg 9) · NBBO 110.25 × 118.45, spread 7.2% of mid · Δ 0.83
puts: OI 0 (no prior OI) · vol 234 (at ask 11, at bid 222, multi-leg 221) · NBBO 8.35 × 11.25, spread 29.6% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (no prior OI) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 115.15 × 122.65, spread 6.3% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 21 (at ask 20, at bid 1, multi-leg 17) · NBBO 7.70 × 10.00, spread 26.0% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.60 × 126.90, spread 6.8% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 211 (at ask 108, at bid 2, multi-leg 201) · NBBO 7.50 × 9.80, spread 26.6% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (no prior OI) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 124.55 × 131.10, spread 5.1% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 3.45 × 8.90, spread 88.3% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 630
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 127.20 × 135.40, spread 6.2% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 11 (at ask 3, at bid 7, multi-leg 3) · NBBO 2.62 × 10.00, spread 117.0% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 131.60 × 139.75, spread 6.0% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 6.75, spread 44.3% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 620
calls: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 135.85 × 144.15, spread 5.9% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 42 (at ask 22, at bid 4, multi-leg 8) · NBBO 4.45 × 5.90, spread 28.0% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 615
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 140.45 × 148.65, spread 5.7% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.92 × 6.00, spread 146.8% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 610
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 144.80 × 153.20, spread 5.6% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 20 (at ask 6, at bid 11, multi-leg 12) · NBBO 3.40 × 5.10, spread 40.0% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 149.50 × 157.75, spread 5.4% of mid · Δ 0.90
puts: OI 0 (no prior OI) · vol 17 (at ask 12, at bid 1, multi-leg 12) · NBBO 2.65 × 5.00, spread 61.4% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (no prior OI) · vol 21 (at ask 20, at bid 1, multi-leg 21) · NBBO 154.05 × 162.25, spread 5.2% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 7 (at ask 4, at bid 3, multi-leg 6) · NBBO 1.85 × 4.50, spread 83.5% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 595
calls: OI 0 (no prior OI) · vol 5 (at ask 4, at bid 0, multi-leg 5) · NBBO 158.00 × 166.90, spread 5.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 7.70, spread no two-sided quote (zero bid) · Δ -0.06
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 163.15 × 171.55, spread 5.0% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 7.40, spread no two-sided quote (zero bid) · Δ -0.05
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 167.95 × 175.25, spread 4.3% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 7.05, spread no two-sided quote (zero bid) · Δ -0.05
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 172.65 × 180.90, spread 4.7% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 6.80, spread no two-sided quote (zero bid) · Δ -0.05
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 177.20 × 185.55, spread 4.6% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.50, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 570
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 182.10 × 190.35, spread 4.4% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 6.30, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 186.85 × 195.10, spread 4.3% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 6.05, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest)