Simplify Analytics
MRVL

MRVL

$244.25 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
65.0%
IV percentile
40.7%
own all (<3y) · n=241
IV rank
32.6%
own all (<1y) · n=241
range
43.0% – 110.5%
own all (<1y) · n=241
low 43.0%241 sessions, all (<1y) · today 65.0%high 110.5%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d101.4%58.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
66.2%
own all (<3y) 58.7% · n=241
slope, 30d − 90d
-1.2 pts
own all (<3y) 41.3% · n=241
variance risk premium, 30d
+9.5 pts
own all (<3y) 71.4% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 75.7% · n=35
10-delta
-0.1 pts
own all (<3y) 84.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 64% to 68%69%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 6 call strikes within ±6.5%, IV 61% to 63%69%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 62% to 63%69%61%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 67% to 68%69%61%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 65% to 67%69%61%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 4 call strikes within ±18%, IV 64% to 66%69%61%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 5 call strikes within ±22%, IV 66% to 68%69%61%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 6 call strikes within ±25%, IV 64% to 67%69%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%69%), set by the expiries past 7 DTE.

Expiry window · 5565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-11-20 Fri632026-10-2335dclear · 11d64.5% p 240

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.0m per 1%
own all (<3y) 97.7% · n=64
gamma flip
$222.07
flip within ±25% of book spot
flip distance
-1.37 ATR
own all (<3y) 20.2% · n=62
0DTE share of volume
not listed daily

book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 280 (Δ 0.21), put 210 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 210call strike nearest 0.20 delta: 2802.1k02.1k69369325%10%10%25%-$1.1m+$1.1mcall wall 250book spot 240.76put wall 240γ flip 222.07strike 300 calls: OI 1,056 (+157) · vol 104 (at ask 74, at bid 24, sweep 1, multi-leg 4) · NBBO 2.26 × 2.51, spread 10.5% of mid · Δ 0.12 puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.60 × 61.45, spread 1.4% of mid · Δ -0.90 net GEX +$293k per 1% (calls +$294k, puts -$1k)strike 295 calls: OI 75 (+12) · vol 22 (at ask 18, at bid 4, multi-leg 1) · NBBO 2.66 × 3.25, spread 20.0% of mid · Δ 0.14 puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 56.00 × 56.90, spread 1.6% of mid · Δ -0.88 net GEX +$23k per 1% (calls +$23k, puts -$596)strike 290 calls: OI 196 (+15) · vol 139 (at ask 26, at bid 98, multi-leg 13) · NBBO 3.15 × 3.50, spread 10.5% of mid · Δ 0.16 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 52.35, spread 1.6% of mid · Δ -0.86 net GEX +$66k per 1% (calls +$67k, puts -$1k)strike 285 calls: OI 235 (+7) · vol 115 (at ask 111, at bid 1, multi-leg 3) · NBBO 3.70 × 4.10, spread 10.3% of mid · Δ 0.19 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 47.95, spread 1.7% of mid · Δ -0.83 net GEX +$87k per 1% (calls +$88k, puts -$749)strike 280 calls: OI 172 (-48) · vol 281 (at ask 121, at bid 155, multi-leg 2) · NBBO 4.55 × 4.70, spread 3.2% of mid · Δ 0.21 puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.85 × 43.65, spread 1.8% of mid · Δ -0.80 net GEX +$60k per 1% (calls +$70k, puts -$10k)strike 275 calls: OI 232 (+19) · vol 40 (at ask 32, at bid 7, multi-leg 5) · NBBO 5.20 × 5.95, spread 13.5% of mid · Δ 0.25 puts: OI 4 (+0) · vol 110 (at ask 110, at bid 0, multi-leg 100) · NBBO 38.70 × 39.55, spread 2.2% of mid · Δ -0.77 net GEX +$100k per 1% (calls +$102k, puts -$2k)strike 270 calls: OI 281 (-153) · vol 45 (at ask 31, at bid 12, sweep 2, multi-leg 9) · NBBO 6.25 × 6.95, spread 10.6% of mid · Δ 0.28 puts: OI 47 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 34.70 × 36.45, spread 4.9% of mid · Δ -0.74 net GEX +$110k per 1% (calls +$133k, puts -$23k)strike 265 calls: OI 658 (-8) · vol 693 (at ask 378, at bid 313, sweep 6, multi-leg 655) · NBBO 6.80 × 8.00, spread 16.2% of mid · Δ 0.32 puts: OI 211 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.85 × 31.60, spread 2.4% of mid · Δ -0.70 net GEX +$220k per 1% (calls +$330k, puts -$110k)strike 260 calls: OI 1,010 (+145) · vol 186 (at ask 121, at bid 63, sweep 15, multi-leg 26) · NBBO 8.80 × 9.10, spread 3.4% of mid · Δ 0.36 puts: OI 38 (+19) · vol 17 (at ask 7, at bid 10, multi-leg 1) · NBBO 27.20 × 28.95, spread 6.2% of mid · Δ -0.65 net GEX +$511k per 1% (calls +$532k, puts -$21k)strike 255 calls: OI 174 (+3) · vol 181 (at ask 38, at bid 81, sweep 9, multi-leg 22) · NBBO 10.30 × 10.80, spread 4.7% of mid · Δ 0.40 puts: OI 41 (+0) · vol 30 (at ask 1, at bid 29) · NBBO 23.80 × 24.50, spread 2.9% of mid · Δ -0.61 net GEX +$72k per 1% (calls +$95k, puts -$23k)strike 250 calls: OI 2,079 (+127) · vol 299 (at ask 197, at bid 78, sweep 5, multi-leg 87) · NBBO 12.05 × 12.75, spread 5.6% of mid · Δ 0.45 puts: OI 86 (+2) · vol 43 (at ask 8, at bid 35, multi-leg 1) · NBBO 20.60 × 22.15, spread 7.3% of mid · Δ -0.56 net GEX +$1.1m per 1% (calls +$1.2m, puts -$51k)strike 245 calls: OI 258 (+42) · vol 148 (at ask 33, at bid 110, sweep 7, multi-leg 37) · NBBO 14.05 × 14.85, spread 5.5% of mid · Δ 0.49 puts: OI 30 (+3) · vol 54 (at ask 12, at bid 42, sweep 1, multi-leg 3) · NBBO 17.60 × 18.15, spread 3.1% of mid · Δ -0.51 net GEX +$127k per 1% (calls +$145k, puts -$18k)strike 240 calls: OI 1,474 (+13) · vol 120 (at ask 42, at bid 74, sweep 1, multi-leg 36) · NBBO 16.30 × 16.90, spread 3.6% of mid · Δ 0.54 puts: OI 152 (-12) · vol 403 (at ask 300, at bid 101, sweep 5, multi-leg 301) · NBBO 14.95 × 15.35, spread 2.6% of mid · Δ -0.46 net GEX +$740k per 1% (calls +$830k, puts -$90k)strike 235 calls: OI 303 (+47) · vol 69 (at ask 14, at bid 52, sweep 1, multi-leg 43) · NBBO 17.75 × 19.30, spread 8.4% of mid · Δ 0.59 puts: OI 478 (+0) · vol 177 (at ask 23, at bid 88, multi-leg 111) · NBBO 12.45 × 12.85, spread 3.2% of mid · Δ -0.41 net GEX -$109k per 1% (calls +$167k, puts -$276k)strike 230 calls: OI 349 (-41) · vol 73 (at ask 58, at bid 12, sweep 1, multi-leg 45) · NBBO 21.55 × 22.10, spread 2.5% of mid · Δ 0.64 puts: OI 246 (+70) · vol 51 (at ask 36, at bid 13, sweep 9, multi-leg 18) · NBBO 10.25 × 10.65, spread 3.8% of mid · Δ -0.36 net GEX +$47k per 1% (calls +$185k, puts -$137k)strike 225 calls: OI 282 (+17) · vol 23 (at ask 17, at bid 5, sweep 1, multi-leg 4) · NBBO 24.60 × 25.20, spread 2.4% of mid · Δ 0.69 puts: OI 1,081 (-12) · vol 37 (at ask 26, at bid 10, sweep 4, multi-leg 7) · NBBO 8.35 × 8.70, spread 4.1% of mid · Δ -0.31 net GEX -$426k per 1% (calls +$141k, puts -$567k)strike 220 calls: OI 189 (+2) · vol 57 (at ask 7, at bid 45, multi-leg 5) · NBBO 27.90 × 28.55, spread 2.3% of mid · Δ 0.73 puts: OI 564 (-2) · vol 69 (at ask 36, at bid 31, sweep 4, multi-leg 20) · NBBO 6.70 × 7.05, spread 5.1% of mid · Δ -0.26 net GEX -$185k per 1% (calls +$87k, puts -$272k)strike 215 calls: OI 220 (-5) · vol 21 (at ask 10, at bid 10, sweep 1, multi-leg 7) · NBBO 30.45 × 32.10, spread 5.3% of mid · Δ 0.77 puts: OI 301 (+13) · vol 86 (at ask 51, at bid 32, sweep 1, multi-leg 41) · NBBO 5.30 × 5.60, spread 5.5% of mid · Δ -0.22 net GEX -$38k per 1% (calls +$93k, puts -$131k)strike 210 calls: OI 200 (-3) · vol 22 (at ask 21, at bid 1, multi-leg 1) · NBBO 35.30 × 35.95, spread 1.8% of mid · Δ 0.81 puts: OI 880 (+73) · vol 171 (at ask 34, at bid 60, multi-leg 119) · NBBO 4.20 × 4.40, spread 4.7% of mid · Δ -0.18 net GEX -$262k per 1% (calls +$75k, puts -$337k)strike 205 calls: OI 15 (+1) · vol 9 (at ask 4, at bid 5, multi-leg 8) · NBBO 39.30 × 39.95, spread 1.6% of mid · Δ 0.84 puts: OI 608 (-11) · vol 57 (at ask 36, at bid 16, sweep 6, multi-leg 7) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ -0.15 net GEX -$197k per 1% (calls +$5k, puts -$202k)strike 200 calls: OI 117 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 42.50 × 44.15, spread 3.8% of mid · Δ 0.87 puts: OI 2,104 (+481) · vol 264 (at ask 154, at bid 106, sweep 2, multi-leg 88) · NBBO 2.42 × 2.65, spread 9.1% of mid · Δ -0.12 net GEX -$559k per 1% (calls +$33k, puts -$593k)strike 195 calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.90 × 48.50, spread 3.4% of mid · Δ 0.89 puts: OI 987 (+10) · vol 137 (at ask 102, at bid 31, sweep 6, multi-leg 39) · NBBO 1.81 × 2.05, spread 12.4% of mid · Δ -0.09 net GEX -$227k per 1% (calls +$5k, puts -$232k)strike 190 calls: OI 48 (+5) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 51.45 × 54.00, spread 4.8% of mid · Δ 0.91 puts: OI 361 (-3) · vol 67 (at ask 25, at bid 22, multi-leg 39) · NBBO 1.39 × 1.70, spread 20.1% of mid · Δ -0.07 net GEX -$59k per 1% (calls +$10k, puts -$69k)strike 185 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 57.70, spread 1.1% of mid · Δ 0.93 puts: OI 1,429 (-7) · vol 47 (at ask 7, at bid 23, sweep 1, multi-leg 29) · NBBO 1.05 × 1.20, spread 13.3% of mid · Δ -0.06 net GEX -$221k per 1% (calls +$3k, puts -$224k)

2026-10-09 expiry, 24 strikes within ±25% of book spot (the flip search band); 24 hidden (12 above, 12 below), 24 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$788k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 24 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0500000-0.901.4%61.4560.603002.262.5110.5%0.121047424141,056+157-$1k+$294k+$293k
+1200000-0.881.6%56.9056.002952.663.2520.0%0.14221840175+12-$596+$23k+$23k
+0300000-0.861.6%52.3551.502903.153.5010.5%0.161392698013196+15-$1k+$67k+$66k
+0200000-0.831.7%47.9547.152853.704.1010.3%0.19115111103235+7-$749+$88k+$87k
+02500000-0.801.8%43.6542.852804.554.703.2%0.2128112115502172-48-$10k+$70k+$60k
+0410000110110-0.772.2%39.5538.702755.205.9513.5%0.254032705232+19-$2k+$102k+$100k
+04700011-0.744.9%36.4534.702706.256.9510.6%0.2845311229281-153-$23k+$133k+$110k
+021100000-0.702.4%31.6030.852656.808.0016.2%0.326933783136655658-8-$110k+$330k+$220k
+19381010717-0.656.2%28.9527.202608.809.103.4%0.361861216315261,010+145-$21k+$532k+$511k
+0410029130-0.612.9%24.5023.8025510.3010.804.7%0.401813881922174+3-$23k+$95k+$72k
+2861035843-0.567.3%22.1520.6025012.0512.755.6%0.45299197785872,079+127-$51k+$1.2m+$1.1m
+33031421254-0.513.1%18.1517.6024514.0514.855.5%0.4914833110737258+42-$18k+$145k+$127k
-121523015101300403-0.462.6%15.3514.9524016.3016.903.6%0.5412042741361,474+13-$90k+$830k+$740k
+047811108823177-0.413.2%12.8512.4523517.7519.308.4%0.59691452143303+47-$276k+$167k-$109k
+70246189133651-0.363.8%10.6510.2523021.5522.102.5%0.64735812145349-41-$137k+$185k+$47k
-121,08174102637-0.314.1%8.708.3522524.6025.202.4%0.692317514282+17-$567k+$141k-$426k
-2564204313669-0.265.1%7.056.7022027.9028.552.3%0.735774505189+2-$272k+$87k-$185k
+13301411325186-0.225.5%5.605.3021530.4532.105.3%0.7721101017220-5-$131k+$93k-$38k
+7388011906034171-0.184.7%4.404.2021035.3035.951.8%0.812221101200-3-$337k+$75k-$262k
-1160876163657-0.159.0%3.503.2020539.3039.951.6%0.849450815+1-$202k+$5k-$197k
+4812,104882106154264-0.129.1%2.652.4220042.5044.153.8%0.8711000117+0-$593k+$33k-$559k
+1098739631102137-0.0912.4%2.051.8119546.9048.503.4%0.890000019+0-$232k+$5k-$227k
-3361390222567-0.0720.1%1.701.3919051.4554.004.8%0.911000148+5-$69k+$10k-$59k
-71,42929123747-0.0613.3%1.201.0518557.0557.701.1%0.930000018+0-$224k+$3k-$221k