Simplify Analytics
MRVL

MRVL

$244.25 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
65.0%
IV percentile
40.7%
own all (<3y) · n=241
IV rank
32.6%
own all (<1y) · n=241
range
43.0% – 110.5%
own all (<1y) · n=241
low 43.0%241 sessions, all (<1y) · today 65.0%high 110.5%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d101.4%58.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
66.2%
own all (<3y) 58.7% · n=241
slope, 30d − 90d
-1.2 pts
own all (<3y) 41.3% · n=241
variance risk premium, 30d
+9.5 pts
own all (<3y) 71.4% · n=236

Skew · risk reversal

25-delta
-1.1 pts
own all (<3y) 75.7% · n=35
10-delta
-0.1 pts
own all (<3y) 84.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 64% to 68%69%61%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 6 put and 6 call strikes within ±6.5%, IV 61% to 63%69%61%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 62% to 63%69%61%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 67% to 68%69%61%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 65% to 67%69%61%12%book spot+12%
64d2026-11-20
2026-11-20: 5 put and 4 call strikes within ±18%, IV 64% to 66%69%61%18%book spot+18%
92d2026-12-18
2026-12-18: 7 put and 5 call strikes within ±22%, IV 66% to 68%69%61%22%book spot+22%
120d2027-01-15
2027-01-15: 8 put and 6 call strikes within ±25%, IV 64% to 67%69%61%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (61%69%), set by the expiries past 7 DTE.

Expiry window · 5565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-11-20 Fri632026-10-2335dclear · 11d64.5% p 240

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no MRVL chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$114.0m per 1%
own all (<3y) 97.7% · n=64
gamma flip
$222.07
flip within ±25% of book spot
flip distance
-1.37 ATR
own all (<3y) 20.2% · n=62
0DTE share of volume
not listed daily

book spot $240.76 (unadjusted close, 2026-09-17) · call wall $250.00 (+3.84% from book spot) · put wall $240.00 (-0.32% from book spot) · max pain $230.00 (-4.47% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $240.76 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MRVL headlines $244.25, its newest unadjusted close, on 2026-09-18; the book was taken at $240.76 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 295 (Δ 0.20), put 205 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 205call strike nearest 0.20 delta: 295413041364264225%10%10%25%-$78k+$78kcall wall 250book spot 240.76put wall 240γ flip 222.07strike 300 calls: OI 200 (+51) · vol 188 (at ask 43, at bid 144, multi-leg 4) · NBBO 4.40 × 4.90, spread 10.8% of mid · Δ 0.18 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.30 × 63.55, spread 2.0% of mid · Δ -0.84 net GEX +$59k per 1% (calls +$59k, puts -$291)strike 295 calls: OI 13 (+0) · vol 12 (at ask 4, at bid 8) · NBBO 5.00 × 5.35, spread 6.8% of mid · Δ 0.20 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.90 × 59.15, spread 2.1% of mid · Δ -0.82 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 290 calls: OI 127 (+16) · vol 135 (at ask 31, at bid 102, sweep 2, multi-leg 1) · NBBO 5.30 × 6.45, spread 19.6% of mid · Δ 0.22 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.65 × 54.85, spread 2.2% of mid · Δ -0.80 net GEX +$42k per 1% (calls +$43k, puts -$340)strike 285 calls: OI 35 (+2) · vol 7 (at ask 5, at bid 2, multi-leg 1) · NBBO 6.35 × 6.90, spread 8.3% of mid · Δ 0.25 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.45 × 50.65, spread 2.4% of mid · Δ -0.77 net GEX +$12k per 1% (calls +$13k, puts -$364)strike 280 calls: OI 135 (+45) · vol 43 (at ask 8, at bid 34, multi-leg 2) · NBBO 7.35 × 8.30, spread 12.1% of mid · Δ 0.27 puts: OI 16 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 46.55, spread 2.7% of mid · Δ -0.74 net GEX +$45k per 1% (calls +$51k, puts -$6k)strike 275 calls: OI 56 (+2) · vol 10 (at ask 7, at bid 1, multi-leg 3) · NBBO 7.90 × 9.35, spread 16.8% of mid · Δ 0.30 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.45 × 42.55, spread 2.6% of mid · Δ -0.71 net GEX +$21k per 1% (calls +$22k, puts -$1k)strike 270 calls: OI 155 (+0) · vol 642 (at ask 622, at bid 17, sweep 1, multi-leg 605) · NBBO 9.60 × 10.25, spread 6.5% of mid · Δ 0.33 puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 38.65, spread 2.6% of mid · Δ -0.68 net GEX +$57k per 1% (calls +$64k, puts -$7k)strike 265 calls: OI 52 (+14) · vol 14 (at ask 6, at bid 8, multi-leg 4) · NBBO 10.80 × 11.80, spread 8.8% of mid · Δ 0.36 puts: OI 13 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 33.95 × 34.95, spread 2.9% of mid · Δ -0.65 net GEX +$16k per 1% (calls +$22k, puts -$6k)strike 260 calls: OI 106 (+19) · vol 109 (at ask 54, at bid 53, sweep 8, multi-leg 16) · NBBO 12.30 × 13.30, spread 7.8% of mid · Δ 0.40 puts: OI 13 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 30.40 × 31.45, spread 3.4% of mid · Δ -0.61 net GEX +$41k per 1% (calls +$47k, puts -$6k)strike 255 calls: OI 90 (+4) · vol 91 (at ask 8, at bid 82, sweep 1, multi-leg 5) · NBBO 13.95 × 14.45, spread 3.5% of mid · Δ 0.43 puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.05 × 28.10, spread 3.8% of mid · Δ -0.57 net GEX +$32k per 1% (calls +$41k, puts -$9k)strike 250 calls: OI 176 (+3) · vol 70 (at ask 43, at bid 23, sweep 3, multi-leg 32) · NBBO 15.80 × 16.40, spread 3.7% of mid · Δ 0.47 puts: OI 6 (+0) · vol 21 (at ask 10, at bid 11, multi-leg 3) · NBBO 24.00 × 24.90, spread 3.7% of mid · Δ -0.54 net GEX +$78k per 1% (calls +$81k, puts -$3k)strike 245 calls: OI 80 (+4) · vol 82 (at ask 45, at bid 26, multi-leg 30) · NBBO 17.80 × 18.30, spread 2.8% of mid · Δ 0.51 puts: OI 9 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 21.00 × 22.30, spread 6.0% of mid · Δ -0.50 net GEX +$32k per 1% (calls +$37k, puts -$4k)strike 240 calls: OI 103 (+3) · vol 120 (at ask 49, at bid 71, sweep 11, multi-leg 54) · NBBO 20.05 × 20.55, spread 2.5% of mid · Δ 0.55 puts: OI 93 (+79) · vol 255 (at ask 245, at bid 3, sweep 1, multi-leg 2) · NBBO 18.35 × 19.55, spread 6.3% of mid · Δ -0.45 net GEX +$2k per 1% (calls +$47k, puts -$45k)strike 235 calls: OI 228 (+17) · vol 33 (at ask 11, at bid 20, sweep 1, multi-leg 24) · NBBO 22.50 × 23.05, spread 2.4% of mid · Δ 0.59 puts: OI 102 (+49) · vol 16 (at ask 6, at bid 9, multi-leg 3) · NBBO 15.75 × 16.30, spread 3.4% of mid · Δ -0.41 net GEX +$54k per 1% (calls +$102k, puts -$48k)strike 230 calls: OI 55 (+14) · vol 31 (at ask 11, at bid 16, multi-leg 16) · NBBO 24.95 × 25.75, spread 3.2% of mid · Δ 0.63 puts: OI 52 (+3) · vol 28 (at ask 5, at bid 10, multi-leg 14) · NBBO 13.50 × 13.95, spread 3.3% of mid · Δ -0.37 net GEX -$96 per 1% (calls +$24k, puts -$24k)strike 225 calls: OI 91 (+10) · vol 6 (at ask 0, at bid 5) · NBBO 27.85 × 28.65, spread 2.8% of mid · Δ 0.67 puts: OI 189 (+142) · vol 5 (at ask 4, at bid 1, multi-leg 3) · NBBO 11.40 × 11.90, spread 4.3% of mid · Δ -0.33 net GEX -$45k per 1% (calls +$38k, puts -$83k)strike 220 calls: OI 106 (-2) · vol 11 (at ask 7, at bid 1, multi-leg 11) · NBBO 31.00 × 31.80, spread 2.5% of mid · Δ 0.70 puts: OI 70 (+2) · vol 24 (at ask 17, at bid 5, multi-leg 7) · NBBO 9.60 × 9.95, spread 3.6% of mid · Δ -0.29 net GEX +$13k per 1% (calls +$42k, puts -$29k)strike 215 calls: OI 39 (+0) · vol 7 (at ask 1, at bid 4, multi-leg 6) · NBBO 34.45 × 35.15, spread 2.0% of mid · Δ 0.74 puts: OI 50 (+9) · vol 19 (at ask 8, at bid 9, multi-leg 6) · NBBO 8.00 × 8.30, spread 3.7% of mid · Δ -0.25 net GEX -$5k per 1% (calls +$14k, puts -$19k)strike 210 calls: OI 17 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 37.95 × 38.70, spread 2.0% of mid · Δ 0.77 puts: OI 85 (+0) · vol 19 (at ask 13, at bid 5, sweep 1, multi-leg 10) · NBBO 6.65 × 6.90, spread 3.7% of mid · Δ -0.22 net GEX -$24k per 1% (calls +$6k, puts -$30k)strike 205 calls: OI 5 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 41.65 × 42.45, spread 1.9% of mid · Δ 0.80 puts: OI 77 (+2) · vol 146 (at ask 60, at bid 82, multi-leg 6) · NBBO 5.30 × 5.70, spread 7.3% of mid · Δ -0.18 net GEX -$23k per 1% (calls +$2k, puts -$24k)strike 200 calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.60 × 46.45, spread 1.8% of mid · Δ 0.83 puts: OI 165 (+3) · vol 51 (at ask 23, at bid 22, multi-leg 26) · NBBO 4.15 × 4.50, spread 8.1% of mid · Δ -0.15 net GEX -$45k per 1% (calls +$2k, puts -$47k)strike 195 calls: OI 15 (+2) · vol 12 (at ask 10, at bid 2) · NBBO 49.90 × 50.50, spread 1.2% of mid · Δ 0.85 puts: OI 123 (+0) · vol 71 (at ask 33, at bid 32, sweep 1, multi-leg 27) · NBBO 3.40 × 3.65, spread 7.1% of mid · Δ -0.13 net GEX -$27k per 1% (calls +$4k, puts -$30k)strike 190 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.05 × 54.75, spread 1.3% of mid · Δ 0.88 puts: OI 184 (+1) · vol 231 (at ask 151, at bid 76, sweep 7, multi-leg 23) · NBBO 2.69 × 3.05, spread 12.5% of mid · Δ -0.11 net GEX -$37k per 1% (calls +$2k, puts -$39k)strike 185 calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.35 × 59.10, spread 3.0% of mid · Δ 0.89 puts: OI 413 (+341) · vol 69 (at ask 31, at bid 31, multi-leg 37) · NBBO 2.16 × 2.31, spread 6.7% of mid · Δ -0.09 net GEX -$74k per 1% (calls +$1k, puts -$75k)

2026-10-23 expiry, 24 strikes within ±25% of book spot (the flip search band); 22 hidden (10 above, 12 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$491k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $230.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 24 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-0.842.0%63.5562.303004.404.9010.8%0.181884314404200+51-$291+$59k+$59k
+0000000-0.822.1%59.1557.902955.005.356.8%0.2012480013+0+$0+$4k+$4k
+0100000-0.802.2%54.8553.652905.306.4519.6%0.221353110221127+16-$340+$43k+$42k
+0100000-0.772.4%50.6549.452856.356.908.3%0.257520135+2-$364+$13k+$12k
+151600000-0.742.7%46.5545.302807.358.3012.1%0.274383402135+45-$6k+$51k+$45k
+0300000-0.712.6%42.5541.452757.909.3516.8%0.3010710356+2-$1k+$22k+$21k
+01700000-0.682.6%38.6537.652709.6010.256.5%0.33642622171605155+0-$7k+$64k+$57k
+01380808-0.652.9%34.9533.9526510.8011.808.8%0.3614680452+14-$6k+$22k+$16k
+01350055-0.613.4%31.4530.4026012.3013.307.8%0.401095453816106+19-$6k+$47k+$41k
+01900000-0.573.8%28.1027.0525513.9514.453.5%0.43918821590+4-$9k+$41k+$32k
+0630111021-0.543.7%24.9024.0025015.8016.403.7%0.47704323332176+3-$3k+$81k+$78k
+0900011-0.506.0%22.3021.0024517.8018.302.8%0.5182452603080+4-$4k+$37k+$32k
+7993213245255-0.456.3%19.5518.3524020.0520.552.5%0.5512049711154103+3-$45k+$47k+$2k
+49102309616-0.413.4%16.3015.7523522.5023.052.4%0.59331120124228+17-$48k+$102k+$54k
+35214010528-0.373.3%13.9513.5023024.9525.753.2%0.6331111601655+14-$24k+$24k-$96
+14218930145-0.334.3%11.9011.4022527.8528.652.8%0.676050091+10-$83k+$38k-$45k
+2707051724-0.293.6%9.959.6022031.0031.802.5%0.701171011106-2-$29k+$42k+$13k
+950609819-0.253.7%8.308.0021534.4535.152.0%0.747140639+0-$19k+$14k-$5k
+08510151319-0.223.7%6.906.6521037.9538.702.0%0.774400217+0-$30k+$6k-$24k
+277608260146-0.187.3%5.705.3020541.6542.451.9%0.80330035+0-$24k+$2k-$23k
+3165260222351-0.158.1%4.504.1520045.6046.451.8%0.83000007+0-$47k+$2k-$45k
+0123271323371-0.137.1%3.653.4019549.9050.501.2%0.85121020015+2-$30k+$4k-$27k
+118423776151231-0.1112.5%3.052.6919054.0554.751.3%0.880000010+0-$39k+$2k-$37k
+341413370313169-0.096.7%2.312.1618557.3559.103.0%0.89101016+0-$75k+$1k-$74k