Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
10.6%
own all (<3y) · n=241
IV rank
21.9%
own all (<1y) · n=241
range
45.5% – 107.7%
own all (<1y) · n=241
low 45.5% 241 sessions, all (<1y) · today 59.1% high 107.7%
Term structure · constant maturity 5 consecutive sessions in backwardation (near-term vol above 90-day: stress).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 09-30 post Earnings 2026-09-30, postmarket - date stated by the company
First session it can move: 2026-10-01, 13 calendar days from the 2026-09-18 curve - every tenor of 13d or longer spans it
Expected move ±$88.13 (±9.0%), the vendor's, vintage 2026-09-18 1d 5d 7d 14d 30d 60d 90d 180d 365d 70.5% 34.0% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session (13d on the tenor axis), expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
90-day IV
58.2%
own all (<3y) 5.2% · n=241
slope, 30d − 90d
+0.9 pts
own all (<3y) 47.3% · n=241
variance risk premium, 30d
+13.2 pts
own all (<3y) 95.1% · n=236
Skew · risk reversal 25-delta
-0.3 pts
own all (<3y) 87.1% · n=35
10-delta
-1.0 pts
own all (<3y) 61.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 5 put and 4 call strikes within ±2.3%, IV 55% to 57% 68% 49% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 15 put and 18 call strikes within ±6.5%, IV 50% to 53% 68% 49% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 19 put and 17 call strikes within ±8.8%, IV 65% to 67% 68% 49% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 21 put and 21 call strikes within ±11%, IV 61% to 63% 68% 49% −11% book spot +11% 29d 2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 59% to 61% 68% 49% −12% book spot +12% 64d 2026-11-20
2026-11-20: 18 put and 18 call strikes within ±18%, IV 57% to 60% 68% 49% −18% book spot +18% 92d 2026-12-18
2026-12-18: 21 put and 22 call strikes within ±22%, IV 57% to 60% 68% 49% −22% book spot +22% 120d 2027-01-15
2027-01-15: 23 put and 25 call strikes within ±25%, IV 57% to 60% 68% 49% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (49%–68%), set by the expiries past 7 DTE. Next earnings: 2026-09-30 postmarket, stated by the company, first moves the 2026-10-01 session, expected move ±$88.13 (±9.0%) As the vendor's calendar stood on 2026-09-20, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 09-30 postthe company
ATM IV · 09-17 expected move 2026-11-20 Fri 63 2026-10-23 35dexit by 09-30 · 12d
spans · +50d exit 22d after
58.5% c 980 ±$88.13 (±9.0%)
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no MU chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$703.2m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$922.30
flip within ±25% of book spot
flip distance
-1.29 ATR
own all (<3y) 11.9% · n=63
0DTE share of volume
not listed daily
book spot $977.50 (unadjusted close, 2026-09-17) · call wall $1000.00 (+2.30% from book spot) · put wall $1000.00 (+2.30% from book spot) · max pain $910.00 (-6.91% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $977.50 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. MU headlines $1015.80 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $977.50 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 1330 (Δ 0.20), put 800 (Δ -0.20); the call one lies outside the strikes drawn.
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 1220 1210 1200 1190 1180 1170 1160 1150 1140 1130 1120 1110 1100 1090 1080 1070 1060 1050 1040 1030 1020 1010 1000 990 980 970 960 950 940 930 920 910 900 890 880 870 860 850 840 830 820 810 800 790 780 770 760 750 740 put strike nearest 0.20 delta: 800 4.6k 0 4.6k 1.2k 1.2k 25% 10% 10% 25% -$2.7m +$2.7m call wall 1000 put wall 1000 book spot 977.5 γ flip 922.3 strike 1220
calls: OI 550 (+13) · vol 143 (at ask 77, at bid 61, multi-leg 133) · NBBO 44.55 × 47.25, spread 5.9% of mid · Δ 0.29
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 271.20 × 283.50, spread 4.4% of mid · Δ -0.75
net GEX +$554k per 1% (calls +$595k, puts -$41k) strike 1210
calls: OI 285 (-11) · vol 67 (at ask 36, at bid 27, multi-leg 62) · NBBO 45.70 × 49.20, spread 7.4% of mid · Δ 0.29
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 261.45 × 273.75, spread 4.6% of mid · Δ -0.74
net GEX +$269k per 1% (calls +$313k, puts -$44k) strike 1200
calls: OI 3,254 (+203) · vol 399 (at ask 241, at bid 154, sweep 1, multi-leg 102) · NBBO 48.25 × 51.10, spread 5.7% of mid · Δ 0.30
puts: OI 749 (+16) · vol 6 (at ask 5, at bid 1) · NBBO 255.40 × 265.70, spread 4.0% of mid · Δ -0.73
net GEX +$2.7m per 1% (calls +$3.6m, puts -$887k) strike 1190
calls: OI 196 (+2) · vol 46 (at ask 14, at bid 27, multi-leg 45) · NBBO 49.85 × 53.10, spread 6.3% of mid · Δ 0.31
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 245.55 × 258.80, spread 5.3% of mid · Δ -0.72
net GEX +$112k per 1% (calls +$221k, puts -$110k) strike 1180
calls: OI 617 (-6) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 52.35 × 55.15, spread 5.2% of mid · Δ 0.32
puts: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 238.95 × 249.15, spread 4.2% of mid · Δ -0.71
net GEX +$513k per 1% (calls +$707k, puts -$194k) strike 1170
calls: OI 462 (-6) · vol 28 (at ask 10, at bid 18, multi-leg 28) · NBBO 54.40 × 57.30, spread 5.2% of mid · Δ 0.33
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 231.30 × 241.05, spread 4.1% of mid · Δ -0.70
net GEX +$445k per 1% (calls +$537k, puts -$91k) strike 1160
calls: OI 311 (+0) · vol 155 (at ask 52, at bid 70, multi-leg 36) · NBBO 54.20 × 59.55, spread 9.4% of mid · Δ 0.34
puts: OI 57 (-12) · vol 34 (at ask 2, at bid 32, multi-leg 34) · NBBO 223.40 × 233.00, spread 4.2% of mid · Δ -0.69
net GEX +$293k per 1% (calls +$366k, puts -$72k) strike 1150
calls: OI 989 (+12) · vol 27 (at ask 22, at bid 4, multi-leg 21) · NBBO 59.00 × 61.90, spread 4.8% of mid · Δ 0.35
puts: OI 295 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 216.00 × 225.10, spread 4.1% of mid · Δ -0.68
net GEX +$795k per 1% (calls +$1.2m, puts -$381k) strike 1140
calls: OI 354 (+3) · vol 37 (at ask 7, at bid 30, sweep 1, multi-leg 32) · NBBO 60.95 × 64.35, spread 5.4% of mid · Δ 0.36
puts: OI 70 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 208.65 × 217.30, spread 4.1% of mid · Δ -0.67
net GEX +$334k per 1% (calls +$425k, puts -$92k) strike 1130
calls: OI 374 (+1) · vol 28 (at ask 2, at bid 26, multi-leg 28) · NBBO 64.00 × 66.90, spread 4.4% of mid · Δ 0.37
puts: OI 62 (+0) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 201.40 × 209.60, spread 4.0% of mid · Δ -0.66
net GEX +$372k per 1% (calls +$454k, puts -$83k) strike 1120
calls: OI 338 (+50) · vol 145 (at ask 24, at bid 120, multi-leg 32) · NBBO 66.50 × 69.55, spread 4.5% of mid · Δ 0.38
puts: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 194.25 × 202.10, spread 4.0% of mid · Δ -0.64
net GEX +$297k per 1% (calls +$415k, puts -$118k) strike 1110
calls: OI 1,302 (+29) · vol 18 (at ask 8, at bid 6, sweep 1) · NBBO 68.35 × 72.00, spread 5.2% of mid · Δ 0.40
puts: OI 141 (+12) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 187.20 × 194.55, spread 3.9% of mid · Δ -0.63
net GEX +$1.4m per 1% (calls +$1.6m, puts -$192k) strike 1100
calls: OI 2,178 (+17) · vol 165 (at ask 94, at bid 62, sweep 1, multi-leg 30) · NBBO 71.85 × 75.10, spread 4.4% of mid · Δ 0.41
puts: OI 340 (+7) · vol 30 (at ask 24, at bid 1, multi-leg 25) · NBBO 180.25 × 187.20, spread 3.8% of mid · Δ -0.62
net GEX +$2.2m per 1% (calls +$2.7m, puts -$468k) strike 1090
calls: OI 296 (+1) · vol 107 (at ask 57, at bid 42, multi-leg 101) · NBBO 74.50 × 78.10, spread 4.7% of mid · Δ 0.42
puts: OI 222 (+4) · vol 29 (at ask 29, at bid 0, multi-leg 29) · NBBO 174.00 × 180.00, spread 3.4% of mid · Δ -0.60
net GEX +$64k per 1% (calls +$371k, puts -$307k) strike 1080
calls: OI 387 (+1) · vol 64 (at ask 22, at bid 42, sweep 1, multi-leg 58) · NBBO 76.65 × 81.15, spread 5.7% of mid · Δ 0.43
puts: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 166.70 × 172.90, spread 3.7% of mid · Δ -0.59
net GEX +$250k per 1% (calls +$488k, puts -$239k) strike 1070
calls: OI 401 (+0) · vol 68 (at ask 10, at bid 58, multi-leg 68) · NBBO 79.95 × 84.35, spread 5.4% of mid · Δ 0.44
puts: OI 144 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 160.05 × 165.60, spread 3.4% of mid · Δ -0.58
net GEX +$306k per 1% (calls +$509k, puts -$202k) strike 1060
calls: OI 599 (+11) · vol 51 (at ask 40, at bid 11, multi-leg 44) · NBBO 83.05 × 87.65, spread 5.4% of mid · Δ 0.46
puts: OI 189 (+8) · vol 17 (at ask 0, at bid 17, multi-leg 17) · NBBO 153.50 × 159.20, spread 3.6% of mid · Δ -0.56
net GEX +$497k per 1% (calls +$764k, puts -$266k) strike 1050
calls: OI 1,302 (+3) · vol 58 (at ask 28, at bid 30, sweep 2, multi-leg 46) · NBBO 86.60 × 91.00, spread 5.0% of mid · Δ 0.47
puts: OI 210 (+1) · vol 28 (at ask 25, at bid 3, multi-leg 20) · NBBO 148.00 × 152.55, spread 3.0% of mid · Δ -0.55
net GEX +$1.4m per 1% (calls +$1.7m, puts -$297k) strike 1040
calls: OI 222 (+0) · vol 57 (at ask 31, at bid 24, multi-leg 57) · NBBO 89.80 × 94.65, spread 5.3% of mid · Δ 0.48
puts: OI 107 (+0) · vol 22 (at ask 17, at bid 5, multi-leg 12) · NBBO 140.70 × 146.05, spread 3.7% of mid · Δ -0.53
net GEX +$133k per 1% (calls +$284k, puts -$152k) strike 1030
calls: OI 413 (-1) · vol 55 (at ask 27, at bid 26, multi-leg 42) · NBBO 93.70 × 98.00, spread 4.5% of mid · Δ 0.49
puts: OI 210 (+0) · vol 18 (at ask 16, at bid 2, multi-leg 18) · NBBO 134.50 × 139.75, spread 3.8% of mid · Δ -0.52
net GEX +$231k per 1% (calls +$529k, puts -$298k) strike 1020
calls: OI 623 (+2) · vol 155 (at ask 113, at bid 42, multi-leg 43) · NBBO 97.35 × 102.15, spread 4.8% of mid · Δ 0.51
puts: OI 166 (+0) · vol 38 (at ask 31, at bid 7, multi-leg 32) · NBBO 128.40 × 133.50, spread 3.9% of mid · Δ -0.51
net GEX +$562k per 1% (calls +$798k, puts -$236k) strike 1010
calls: OI 549 (-1) · vol 46 (at ask 14, at bid 31, sweep 1, multi-leg 37) · NBBO 101.20 × 106.10, spread 4.7% of mid · Δ 0.52
puts: OI 360 (+18) · vol 18 (at ask 0, at bid 18, multi-leg 18) · NBBO 122.45 × 127.45, spread 4.0% of mid · Δ -0.49
net GEX +$192k per 1% (calls +$703k, puts -$511k) strike 1000
calls: OI 2,883 (+30) · vol 387 (at ask 144, at bid 229, sweep 1, multi-leg 166) · NBBO 105.20 × 110.00, spread 4.5% of mid · Δ 0.53
puts: OI 1,244 (+4) · vol 66 (at ask 38, at bid 25, multi-leg 25) · NBBO 118.00 × 121.30, spread 2.8% of mid · Δ -0.48
net GEX +$1.9m per 1% (calls +$3.7m, puts -$1.8m) strike 990
calls: OI 330 (+20) · vol 54 (at ask 26, at bid 23, multi-leg 27) · NBBO 109.55 × 114.55, spread 4.5% of mid · Δ 0.54
puts: OI 341 (+0) · vol 61 (at ask 36, at bid 9, multi-leg 54) · NBBO 111.25 × 115.75, spread 4.0% of mid · Δ -0.46
net GEX -$62k per 1% (calls +$420k, puts -$482k) strike 980
calls: OI 514 (-1) · vol 180 (at ask 85, at bid 80, multi-leg 102) · NBBO 114.55 × 119.05, spread 3.9% of mid · Δ 0.56
puts: OI 655 (+17) · vol 128 (at ask 83, at bid 41, sweep 2, multi-leg 89) · NBBO 105.65 × 110.00, spread 4.0% of mid · Δ -0.45
net GEX -$272k per 1% (calls +$650k, puts -$922k) strike 970
calls: OI 479 (+8) · vol 177 (at ask 160, at bid 13, multi-leg 96) · NBBO 118.05 × 123.70, spread 4.7% of mid · Δ 0.57
puts: OI 228 (+6) · vol 45 (at ask 20, at bid 7, multi-leg 30) · NBBO 101.00 × 104.20, spread 3.1% of mid · Δ -0.43
net GEX +$283k per 1% (calls +$602k, puts -$319k) strike 960
calls: OI 494 (+79) · vol 73 (at ask 51, at bid 8, multi-leg 58) · NBBO 122.55 × 128.50, spread 4.7% of mid · Δ 0.58
puts: OI 691 (+0) · vol 8 (at ask 2, at bid 6, multi-leg 1) · NBBO 95.55 × 100.05, spread 4.6% of mid · Δ -0.42
net GEX -$342k per 1% (calls +$616k, puts -$958k) strike 950
calls: OI 1,247 (+9) · vol 163 (at ask 96, at bid 63, sweep 1, multi-leg 47) · NBBO 127.50 × 133.50, spread 4.6% of mid · Δ 0.60
puts: OI 1,050 (+3) · vol 66 (at ask 22, at bid 36, sweep 1, multi-leg 31) · NBBO 91.05 × 94.15, spread 3.3% of mid · Δ -0.40
net GEX +$99k per 1% (calls +$1.5m, puts -$1.4m) strike 940
calls: OI 474 (+68) · vol 37 (at ask 6, at bid 31, multi-leg 21) · NBBO 133.30 × 138.65, spread 3.9% of mid · Δ 0.61
puts: OI 709 (+0) · vol 60 (at ask 22, at bid 38, multi-leg 28) · NBBO 84.80 × 89.20, spread 5.1% of mid · Δ -0.39
net GEX -$384k per 1% (calls +$579k, puts -$964k) strike 930
calls: OI 646 (-21) · vol 43 (at ask 31, at bid 8, sweep 1, multi-leg 10) · NBBO 137.90 × 144.05, spread 4.4% of mid · Δ 0.62
puts: OI 1,491 (+11) · vol 39 (at ask 1, at bid 35, sweep 1, multi-leg 31) · NBBO 80.05 × 84.30, spread 5.2% of mid · Δ -0.37
net GEX -$1.2m per 1% (calls +$781k, puts -$2.0m) strike 920
calls: OI 1,654 (-60) · vol 21 (at ask 12, at bid 3, multi-leg 6) · NBBO 141.45 × 149.50, spread 5.5% of mid · Δ 0.64
puts: OI 660 (-37) · vol 17 (at ask 6, at bid 11, multi-leg 15) · NBBO 75.40 × 79.60, spread 5.4% of mid · Δ -0.36
net GEX +$1.1m per 1% (calls +$2.0m, puts -$873k) strike 910
calls: OI 1,283 (+17) · vol 34 (at ask 28, at bid 6, multi-leg 24) · NBBO 149.05 × 155.15, spread 4.0% of mid · Δ 0.65
puts: OI 651 (-17) · vol 79 (at ask 44, at bid 34, multi-leg 77) · NBBO 72.00 × 75.10, spread 4.2% of mid · Δ -0.34
net GEX +$660k per 1% (calls +$1.5m, puts -$847k) strike 900
calls: OI 2,340 (+11) · vol 65 (at ask 41, at bid 9, multi-leg 41) · NBBO 152.35 × 161.10, spread 5.6% of mid · Δ 0.66
puts: OI 2,541 (+79) · vol 1,220 (at ask 408, at bid 807, sweep 30, multi-leg 50) · NBBO 67.05 × 70.00, spread 4.3% of mid · Δ -0.33
net GEX -$549k per 1% (calls +$2.7m, puts -$3.3m) strike 890
calls: OI 593 (+2) · vol 4 (at ask 4, at bid 0, multi-leg 1) · NBBO 159.90 × 167.15, spread 4.4% of mid · Δ 0.68
puts: OI 642 (-22) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 62.50 × 66.50, spread 6.2% of mid · Δ -0.32
net GEX -$134k per 1% (calls +$673k, puts -$807k) strike 880
calls: OI 635 (+0) · vol 6 (at ask 6, at bid 0, multi-leg 5) · NBBO 165.65 × 173.20, spread 4.5% of mid · Δ 0.69
puts: OI 1,051 (+34) · vol 70 (at ask 40, at bid 30, multi-leg 47) · NBBO 58.55 × 62.45, spread 6.4% of mid · Δ -0.30
net GEX -$586k per 1% (calls +$707k, puts -$1.3m) strike 870
calls: OI 426 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 169.10 × 179.40, spread 5.9% of mid · Δ 0.70
puts: OI 868 (+0) · vol 44 (at ask 29, at bid 14, multi-leg 42) · NBBO 54.75 × 58.50, spread 6.6% of mid · Δ -0.29
net GEX -$579k per 1% (calls +$465k, puts -$1.0m) strike 860
calls: OI 658 (+1) · vol 21 (at ask 0, at bid 11) · NBBO 177.70 × 185.75, spread 4.4% of mid · Δ 0.72
puts: OI 768 (+13) · vol 21 (at ask 10, at bid 10, multi-leg 14) · NBBO 52.35 × 54.80, spread 4.6% of mid · Δ -0.27
net GEX -$199k per 1% (calls +$702k, puts -$901k) strike 850
calls: OI 935 (-18) · vol 303 (at ask 98, at bid 163, multi-leg 301) · NBBO 184.00 × 192.25, spread 4.4% of mid · Δ 0.73
puts: OI 1,756 (+2) · vol 99 (at ask 27, at bid 72, sweep 2, multi-leg 46) · NBBO 49.20 × 51.00, spread 3.6% of mid · Δ -0.26
net GEX -$1.0m per 1% (calls +$975k, puts -$2.0m) strike 840
calls: OI 825 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 190.40 × 198.60, spread 4.2% of mid · Δ 0.74
puts: OI 1,490 (-16) · vol 44 (at ask 20, at bid 24, multi-leg 29) · NBBO 45.00 × 47.00, spread 4.3% of mid · Δ -0.25
net GEX -$811k per 1% (calls +$839k, puts -$1.6m) strike 830
calls: OI 677 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 197.00 × 205.20, spread 4.1% of mid · Δ 0.75
puts: OI 469 (+6) · vol 11 (at ask 1, at bid 9) · NBBO 41.10 × 44.55, spread 8.1% of mid · Δ -0.23
net GEX +$168k per 1% (calls +$670k, puts -$502k) strike 820
calls: OI 416 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 203.70 × 212.30, spread 4.1% of mid · Δ 0.76
puts: OI 1,248 (+1) · vol 231 (at ask 112, at bid 118, multi-leg 213) · NBBO 38.50 × 41.00, spread 6.3% of mid · Δ -0.22
net GEX -$893k per 1% (calls +$399k, puts -$1.3m) strike 810
calls: OI 592 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 210.60 × 219.90, spread 4.3% of mid · Δ 0.77
puts: OI 481 (+6) · vol 23 (at ask 0, at bid 22, multi-leg 20) · NBBO 35.70 × 38.55, spread 7.7% of mid · Δ -0.21
net GEX +$69k per 1% (calls +$550k, puts -$480k) strike 800
calls: OI 3,702 (-2) · vol 311 (at ask 202, at bid 109, multi-leg 303) · NBBO 218.30 × 226.50, spread 3.7% of mid · Δ 0.79
puts: OI 4,597 (+18) · vol 124 (at ask 45, at bid 67, multi-leg 45) · NBBO 33.50 × 35.70, spread 6.4% of mid · Δ -0.20
net GEX -$1.1m per 1% (calls +$3.3m, puts -$4.4m) strike 790
calls: OI 246 (-1) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 224.80 × 234.65, spread 4.3% of mid · Δ 0.80
puts: OI 811 (+2) · vol 98 (at ask 37, at bid 28, multi-leg 2) · NBBO 30.90 × 32.80, spread 6.0% of mid · Δ -0.18
net GEX -$536k per 1% (calls +$213k, puts -$750k) strike 780
calls: OI 639 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 3) · NBBO 232.15 × 242.30, spread 4.3% of mid · Δ 0.81
puts: OI 505 (-2) · vol 72 (at ask 65, at bid 6, multi-leg 16) · NBBO 28.55 × 32.50, spread 12.9% of mid · Δ -0.17
net GEX +$86k per 1% (calls +$534k, puts -$448k) strike 770
calls: OI 436 (+1) · vol 3 (at ask 3, at bid 0, sweep 1) · NBBO 239.60 × 249.60, spread 4.1% of mid · Δ 0.82
puts: OI 515 (+19) · vol 27 (at ask 12, at bid 15, multi-leg 11) · NBBO 26.50 × 27.75, spread 4.6% of mid · Δ -0.16
net GEX -$85k per 1% (calls +$351k, puts -$436k) strike 760
calls: OI 292 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 247.25 × 257.90, spread 4.2% of mid · Δ 0.83
puts: OI 1,242 (+14) · vol 13 (at ask 6, at bid 2, multi-leg 1) · NBBO 23.15 × 26.25, spread 12.6% of mid · Δ -0.15
net GEX -$776k per 1% (calls +$226k, puts -$1.0m) strike 750
calls: OI 601 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 255.05 × 264.85, spread 3.8% of mid · Δ 0.84
puts: OI 2,822 (+37) · vol 367 (at ask 90, at bid 268, sweep 1, multi-leg 96) · NBBO 22.25 × 24.20, spread 8.4% of mid · Δ -0.14
net GEX -$1.7m per 1% (calls +$446k, puts -$2.2m) strike 740
calls: OI 909 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 262.95 × 273.95, spread 4.1% of mid · Δ 0.84
puts: OI 512 (+4) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 20.50 × 22.25, spread 8.2% of mid · Δ -0.13
net GEX +$272k per 1% (calls +$645k, puts -$373k) 2026-12-18 expiry, 49 strikes within ±25% of book spot (the flip search band); 221 hidden (124 above, 97 below), 221 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$24.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $910.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 49 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 36 0 0 0 0 0 -0.75 4.4% 283.50 271.20 1220 44.55 47.25 5.9% 0.29 143 77 61 0 133 550 +13 -$41k +$595k +$554k +0 38 0 0 0 0 0 -0.74 4.6% 273.75 261.45 1210 45.70 49.20 7.4% 0.29 67 36 27 0 62 285 -11 -$44k +$313k +$269k +16 749 0 0 1 5 6 -0.73 4.0% 265.70 255.40 1200 48.25 51.10 5.7% 0.30 399 241 154 1 102 3,254 +203 -$887k +$3.6m +$2.7m +0 91 0 0 0 0 0 -0.72 5.3% 258.80 245.55 1190 49.85 53.10 6.3% 0.31 46 14 27 0 45 196 +2 -$110k +$221k +$112k +0 158 0 0 0 0 0 -0.71 4.2% 249.15 238.95 1180 52.35 55.15 5.2% 0.32 3 1 2 0 2 617 -6 -$194k +$707k +$513k +0 73 0 0 0 0 0 -0.70 4.1% 241.05 231.30 1170 54.40 57.30 5.2% 0.33 28 10 18 0 28 462 -6 -$91k +$537k +$445k -12 57 34 0 32 2 34 -0.69 4.2% 233.00 223.40 1160 54.20 59.55 9.4% 0.34 155 52 70 0 36 311 +0 -$72k +$366k +$293k +0 295 7 0 7 0 7 -0.68 4.1% 225.10 216.00 1150 59.00 61.90 4.8% 0.35 27 22 4 0 21 989 +12 -$381k +$1.2m +$795k +0 70 3 0 0 3 3 -0.67 4.1% 217.30 208.65 1140 60.95 64.35 5.4% 0.36 37 7 30 1 32 354 +3 -$92k +$425k +$334k +0 62 12 0 0 12 12 -0.66 4.0% 209.60 201.40 1130 64.00 66.90 4.4% 0.37 28 2 26 0 28 374 +1 -$83k +$454k +$372k +0 87 0 0 0 0 0 -0.64 4.0% 202.10 194.25 1120 66.50 69.55 4.5% 0.38 145 24 120 0 32 338 +50 -$118k +$415k +$297k +12 141 12 0 0 12 12 -0.63 3.9% 194.55 187.20 1110 68.35 72.00 5.2% 0.40 18 8 6 1 0 1,302 +29 -$192k +$1.6m +$1.4m +7 340 25 0 1 24 30 -0.62 3.8% 187.20 180.25 1100 71.85 75.10 4.4% 0.41 165 94 62 1 30 2,178 +17 -$468k +$2.7m +$2.2m +4 222 29 0 0 29 29 -0.60 3.4% 180.00 174.00 1090 74.50 78.10 4.7% 0.42 107 57 42 0 101 296 +1 -$307k +$371k +$64k +0 171 0 0 0 0 0 -0.59 3.7% 172.90 166.70 1080 76.65 81.15 5.7% 0.43 64 22 42 1 58 387 +1 -$239k +$488k +$250k +0 144 2 0 0 2 2 -0.58 3.4% 165.60 160.05 1070 79.95 84.35 5.4% 0.44 68 10 58 0 68 401 +0 -$202k +$509k +$306k +8 189 17 0 17 0 17 -0.56 3.6% 159.20 153.50 1060 83.05 87.65 5.4% 0.46 51 40 11 0 44 599 +11 -$266k +$764k +$497k +1 210 20 0 3 25 28 -0.55 3.0% 152.55 148.00 1050 86.60 91.00 5.0% 0.47 58 28 30 2 46 1,302 +3 -$297k +$1.7m +$1.4m +0 107 12 0 5 17 22 -0.53 3.7% 146.05 140.70 1040 89.80 94.65 5.3% 0.48 57 31 24 0 57 222 +0 -$152k +$284k +$133k +0 210 18 0 2 16 18 -0.52 3.8% 139.75 134.50 1030 93.70 98.00 4.5% 0.49 55 27 26 0 42 413 -1 -$298k +$529k +$231k +0 166 32 0 7 31 38 -0.51 3.9% 133.50 128.40 1020 97.35 102.15 4.8% 0.51 155 113 42 0 43 623 +2 -$236k +$798k +$562k +18 360 18 0 18 0 18 -0.49 4.0% 127.45 122.45 1010 101.20 106.10 4.7% 0.52 46 14 31 1 37 549 -1 -$511k +$703k +$192k +4 1,244 25 0 25 38 66 -0.48 2.8% 121.30 118.00 1000 105.20 110.00 4.5% 0.53 387 144 229 1 166 2,883 +30 -$1.8m +$3.7m +$1.9m +0 341 54 0 9 36 61 -0.46 4.0% 115.75 111.25 990 109.55 114.55 4.5% 0.54 54 26 23 0 27 330 +20 -$482k +$420k -$62k +17 655 89 2 41 83 128 -0.45 4.0% 110.00 105.65 980 114.55 119.05 3.9% 0.56 180 85 80 0 102 514 -1 -$922k +$650k -$272k +6 228 30 0 7 20 45 -0.43 3.1% 104.20 101.00 970 118.05 123.70 4.7% 0.57 177 160 13 0 96 479 +8 -$319k +$602k +$283k +0 691 1 0 6 2 8 -0.42 4.6% 100.05 95.55 960 122.55 128.50 4.7% 0.58 73 51 8 0 58 494 +79 -$958k +$616k -$342k +3 1,050 31 1 36 22 66 -0.40 3.3% 94.15 91.05 950 127.50 133.50 4.6% 0.60 163 96 63 1 47 1,247 +9 -$1.4m +$1.5m +$99k +0 709 28 0 38 22 60 -0.39 5.1% 89.20 84.80 940 133.30 138.65 3.9% 0.61 37 6 31 0 21 474 +68 -$964k +$579k -$384k +11 1,491 31 1 35 1 39 -0.37 5.2% 84.30 80.05 930 137.90 144.05 4.4% 0.62 43 31 8 1 10 646 -21 -$2.0m +$781k -$1.2m -37 660 15 0 11 6 17 -0.36 5.4% 79.60 75.40 920 141.45 149.50 5.5% 0.64 21 12 3 0 6 1,654 -60 -$873k +$2.0m +$1.1m -17 651 77 0 34 44 79 -0.34 4.2% 75.10 72.00 910 149.05 155.15 4.0% 0.65 34 28 6 0 24 1,283 +17 -$847k +$1.5m +$660k +79 2,541 50 30 807 408 1,220 -0.33 4.3% 70.00 67.05 900 152.35 161.10 5.6% 0.66 65 41 9 0 41 2,340 +11 -$3.3m +$2.7m -$549k -22 642 1 0 2 0 3 -0.32 6.2% 66.50 62.50 890 159.90 167.15 4.4% 0.68 4 4 0 0 1 593 +2 -$807k +$673k -$134k +34 1,051 47 0 30 40 70 -0.30 6.4% 62.45 58.55 880 165.65 173.20 4.5% 0.69 6 6 0 0 5 635 +0 -$1.3m +$707k -$586k +0 868 42 0 14 29 44 -0.29 6.6% 58.50 54.75 870 169.10 179.40 5.9% 0.70 4 1 3 0 4 426 +0 -$1.0m +$465k -$579k +13 768 14 0 10 10 21 -0.27 4.6% 54.80 52.35 860 177.70 185.75 4.4% 0.72 21 0 11 0 0 658 +1 -$901k +$702k -$199k +2 1,756 46 2 72 27 99 -0.26 3.6% 51.00 49.20 850 184.00 192.25 4.4% 0.73 303 98 163 0 301 935 -18 -$2.0m +$975k -$1.0m -16 1,490 29 0 24 20 44 -0.25 4.3% 47.00 45.00 840 190.40 198.60 4.2% 0.74 2 0 2 0 2 825 +0 -$1.6m +$839k -$811k +6 469 0 0 9 1 11 -0.23 8.1% 44.55 41.10 830 197.00 205.20 4.1% 0.75 0 0 0 0 0 677 +0 -$502k +$670k +$168k +1 1,248 213 0 118 112 231 -0.22 6.3% 41.00 38.50 820 203.70 212.30 4.1% 0.76 1 1 0 0 0 416 +0 -$1.3m +$399k -$893k +6 481 20 0 22 0 23 -0.21 7.7% 38.55 35.70 810 210.60 219.90 4.3% 0.77 3 0 3 0 3 592 +0 -$480k +$550k +$69k +18 4,597 45 0 67 45 124 -0.20 6.4% 35.70 33.50 800 218.30 226.50 3.7% 0.79 311 202 109 0 303 3,702 -2 -$4.4m +$3.3m -$1.1m +2 811 2 0 28 37 98 -0.18 6.0% 32.80 30.90 790 224.80 234.65 4.3% 0.80 5 2 3 0 1 246 -1 -$750k +$213k -$536k -2 505 16 0 6 65 72 -0.17 12.9% 32.50 28.55 780 232.15 242.30 4.3% 0.81 5 5 0 0 3 639 +0 -$448k +$534k +$86k +19 515 11 0 15 12 27 -0.16 4.6% 27.75 26.50 770 239.60 249.60 4.1% 0.82 3 3 0 1 0 436 +1 -$436k +$351k -$85k +14 1,242 1 0 2 6 13 -0.15 12.6% 26.25 23.15 760 247.25 257.90 4.2% 0.83 1 1 0 0 0 292 +0 -$1.0m +$226k -$776k +37 2,822 96 1 268 90 367 -0.14 8.4% 24.20 22.25 750 255.05 264.85 3.8% 0.84 2 1 1 0 2 601 +0 -$2.2m +$446k -$1.7m +4 512 1 0 2 2 4 -0.13 8.2% 22.25 20.50 740 262.95 273.95 4.1% 0.84 1 0 1 0 1 909 +0 -$373k +$645k +$272k